52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | AAPL Apple | $334.87 | +0.78% | 4.85T | 19.6M | $335.50 | $331.34 | |
 | V Visa | $376.01 | +1.50% | 691.65B | 1.98M | $377.17 | $373.99 | |
 | ABBV AbbVie | $261.52 | +1.71% | 454.37B | 1.67M | $264.65 | $260.16 | |
 | CVX Chevron | $213.51 | -0.26% | 422.94B | 3.76M | $217.65 | $212.97 | |
 | KO Coca-Cola | $89.04 | +0.84% | 379.88B | 6.39M | $90.36 | $88.87 | |
 | SHEL Shell PLC | $96.51 | -0.27% | 277.2B | 4.55M | $97.63 | $96.31 | |
 | MUFG Mitsubishi UFJ Financial | $23.93 | +0.17% | 268.91B | 1.24M | $23.98 | $23.73 | |
 | SAN Banco Santander | $14.78 | -1.24% | 224.53B | 3.8M | $14.81 | $14.54 | |
 | CRWD CrowdStrike | $237.82 | +15.03% | 211.69B | 17.02M | $238.95 | $216.17 | |
 | VZ Verizon | $51.28 | +1.32% | 210.28B | 6.27M | $51.45 | $50.92 | |
 | TTE TotalEnergies SE | $91.77 | -0.13% | 204.39B | 664.3K | $92.34 | $91.29 | |
 | DE Deere & Company | $682 | +0.93% | 182.2B | 455.65K | $687.97 | $668.26 | |
 | SMFG Sumitomo Mitsui Financial Group | $27.27 | -0.07% | 171.56B | 528.4K | $27.35 | $27.09 | |
 | COP ConocoPhillips | $137.53 | +0.13% | 165.01B | 3.02M | $139.82 | $137.25 | |
 | BBVA Banco Bilbao Vizcaya Argentaria | $29.12 | -1.47% | 162.65B | 682.42K | $29.23 | $28.75 | |
 | MFG Mizuho Financial Group | $11.36 | -0.79% | 139.33B | 1.58M | $11.41 | $11.29 | |
 | BNS Bank of Nova Scotia | $93.41 | -0.04% | 115.18B | 544.86K | $93.78 | $92.44 | |
 | FTNT Fortinet | $170 | +8.93% | 114.52B | 3.14M | $170.05 | $160.08 | |
 | VLO Valero Energy | $379.01 | -2.92% | 112.42B | 2.85M | $399.70 | $375.26 | |
 | MPC Marathon Petroleum | $391.57 | -1.10% | 111.19B | 1.82M | $409.50 | $388.16 | |
 | BNY Bank of New York Mellon Corp | $158.91 | -2.31% | 110.37B | 1.23M | $163.10 | $158.82 | |
 | NET Cloudflare | $330 | +7.66% | 109.15B | 2.2M | $330.50 | $309.06 | |
 | EQNR Equinor | $44.69 | -0.26% | 107.11B | 2.44M | $45.62 | $44.48 | |
 | ING ING Groep NV | $36.95 | -0.86% | 104.83B | 1.12M | $37.14 | $36.55 | |
 | PSX Phillips 66 | $255.07 | -1.70% | 103.54B | 1.58M | $264.86 | $253.41 | |
 | CNQ Canadian Natural Resources | $50.64 | +1.13% | 103.22B | 4.08M | $51.27 | $50.49 | |
 | ELV Elevance Health Inc | $423.16 | +1.06% | 90.81B | 383.09K | $427.17 | $420.28 | |
 | EPD Enterprise Products Partners | $38.93 | +0.06% | 84.01B | 1.09M | $39.34 | $38.89 | |
 | SU Suncor Energy | $69.62 | +1.14% | 80.51B | 2.42M | $70.84 | $69.30 | |
 | EOG EOG Resources | $149.67 | +1.57% | 77.3B | 1.67M | $152 | $149 | |
 | ET Energy Transfer LP Unit | $21.43 | -0.58% | 74.21B | 4.09M | $21.67 | $21.38 | |
 | RSG Republic Services | $225.92 | +1.43% | 68.21B | 466.03K | $227.32 | $225.07 | |
 | CVE Cenovus Energy | $33.50 | +1.16% | 61.07B | 14.46M | $33.92 | $33.30 | |
 | OKE ONEOK Inc | $97.03 | +0.42% | 60.91B | 1.41M | $99.02 | $96.82 | |
 | MPLX MPLX | $59.24 | -1.00% | 60.67B | 405.35K | $60.09 | $59.10 | |
 | TAK Takeda Pharmaceutical | $18.66 | +2.16% | 58.11B | 1.37M | $18.70 | $18.54 | |
 | FANG Diamondback Energy | $207.39 | +1.18% | 57.4B | 621.39K | $210.89 | $206.46 | |
 | DVN Devon Energy | $50.17 | -0.13% | 55.26B | 8.2M | $51.70 | $50.07 | |
 | STT State Street | $189.58 | -1.98% | 53.13B | 1.19M | $192.02 | $187.38 | |
 | AMP Ameriprise Financial | $557.43 | -0.03% | 49.26B | 252.31K | $562.35 | $554.21 | |
 | NTRA Natera | $335.81 | +2.09% | 47.42B | 430.65K | $336 | $327.15 | |
 | KB KB Financial Group | $132.75 | +0.56% | 46.66B | 52.93K | $133.29 | $131.58 | |
 | IQV IQVIA Hlds | $266.46 | +1.79% | 43.09B | 554.42K | $267.95 | $262.59 | |
 | ADM Archer-Daniels-Midland Company | $86.65 | -0.08% | 41.8B | 1.11M | $88.73 | $86.29 | |
 | VOD Vodafone Group | $17.60 | +1.17% | 40.27B | 1.4M | $17.61 | $17.36 | |
 | SHG Shinhan Financial Group | $84.29 | +0.27% | 39.03B | 65.43K | $84.55 | $83.78 | |
 | EC Ecopetrol | $17.66 | -0.51% | 36.5B | 851.67K | $17.96 | $17.60 | |
 | CHT Chunghwa Telecom | $45.20 | +0.78% | 34.8B | 90.01K | $45.28 | $44.79 | |
 | CNC Centene | $68.85 | +3.65% | 32.82B | 1.38M | $69.27 | $67.15 | |
 | BIIB Biogen | $218.25 | +0.50% | 32.09B | 204.24K | $222.25 | $215.56 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.