52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | JPM JPMorgan Chase & Co | $356.39 | +1.37% | 947.36B | 205.97K | $358.28 | $352.82 | ||
 | KO Coca-Cola | $91.99 | +0.98% | 391.97B | 55.15K | $92.49 | $91.45 | ||
 | MRK Merck | $150.66 | -1.24% | 371.71B | 29.83K | $151.52 | $149.14 | ||
 | SHEL Shell PLC | $93 | -0.35% | 260.22B | 134.01K | $93.61 | $92.70 | ||
 | BHP BHP Billiton | $97.13 | +0.10% | 246.86B | 74.72K | $97.83 | $96.60 | ||
 | PFE Pfizer | $27.97 | -0.36% | 159.42B | 54.38K | $28.16 | $27.81 | ||
 | FCX Freeport-McMoRan | $77.80 | +1.49% | 111.73B | 42.12K | $78.88 | $76.11 | ||
 | EQNR Equinor | $42.37 | -1.14% | 101.3B | 227.18K | $42.74 | $42.07 | ||
 | CVE Cenovus Energy | $32.17 | -2.31% | 59.33B | 31.96K | $32.70 | $32.09 | ||
 | CQP Cheniere Energy Partners | $68.05 | -0.48% | 32.95B | 542 | $68.65 | $67.50 | ||
 | FWONA Liberty Media Corp-Liberty Formula One | $98.18 | +1.72% | 24.62B | 5 | $98.79 | $96.59 | ||
 | USFD US Foods Holding | $109.37 | -0.23% | 23.72B | 3 | $111.28 | $108.50 | ||
 | NWS News Corp | $35.05 | +1.45% | 18.97B | 1.36M | $35.12 | $34.46 | ||
 | INVH Invitation Homes | $30.46 | +1.16% | 17.99B | 7 | $30.60 | $30.17 | ||
 | PAA Plains All American Pipeline | $24.96 | +1.42% | 17.62B | 20 | $25.10 | $24.45 | ||
 | BF.B Brown-Forman | $28.75 | +1.09% | 13.2B | 5 | $29.31 | $28.62 | ||
 | SEIC SEI Investments | $110.75 | +1.11% | 13.15B | 866.72K | $111.90 | $109.62 | ||
 | CCK Crown Hlds | $119.76 | +0.24% | 13.03B | 678.88K | $121.35 | $118.89 | ||
 | AMH American Homes 4 Rent | $34.81 | +1.34% | 12.53B | 1.29M | $34.91 | $34.46 | ||
 | WTRG Essential Utilities | $41.34 | +2.89% | 11.41B | 3 | $41.42 | $40.01 | ||
 | CIB Grupo Cibest SA | $101.82 | +0.39% | 11.34B | 208.84K | $102.44 | $100.31 | ||
 | TX Ternium | $55.11 | -0.61% | 10.89B | 14 | $56.75 | $54.72 | ||
 | LTH Life Time Group Holdings | $45.73 | +1.37% | 10.22B | 2.59M | $46.18 | $45.37 | ||
 | THG Hanover Insurance Group | $227.47 | +1.93% | 7.78B | 448.86K | $229.28 | $224.28 | ||
 | SLAB Silicon Laboratories | $218.08 | +0.04% | 7.28B | 313 | $218.34 | $217.61 | ||
 | CHE Chemed | $541.34 | +0.14% | 7.08B | 205 | $545 | $539.51 | ||
 | CGON CG oncology Inc | $78.23 | -1.98% | 6.94B | 16 | $79.89 | $77.51 | ||
 | MATX Matson | $222.68 | -0.05% | 6.66B | 31 | $226.21 | $220.62 | ||
 | MTG MGIC Investment | $31.10 | +0.65% | 6.38B | 1.07M | $31.38 | $30.98 | ||
 | RUSHB Rush Enterprises | $78.91 | -0.32% | 6.17B | 41 | $80.91 | $78.65 | ||
 | VIRT Virtu Financial | $66.29 | -2.41% | 5.99B | 1.42M | $67.59 | $64.91 | ||
 | BCPC Balchem | $177.50 | -2.09% | 5.66B | 310 | $182.99 | $177.38 | ||
 | SAIC Science Applications International | $126.85 | -0.93% | 5.42B | 1.08K | $127.82 | $123.70 | ||
 | GBTG Global Business Travel Group I | $9.48 | +0.32% | 4.96B | 1.22M | $9.52 | $9.46 | ||
 | ITGR Integer Holdings | $125.07 | -0.10% | 4.26B | 754.4K | $125.35 | $124.84 | ||
 | CDP COPT Defense Properties | $37.46 | +0.51% | 4.25B | 588.18K | $37.83 | $37.29 | ||
 | RCUS Arcus Biosciences | $30.12 | -0.72% | 3.87B | 1.3M | $30.91 | $29.38 | ||
 | BATRA Atlanta Braves Holdings Inc | $57.36 | +1.22% | 3.69B | 3 | $58.17 | $56.50 | ||
 | NIC Nicolet Bankshares Inc | $172.94 | -0.17% | 3.63B | 2 | $175.63 | $172.89 | ||
 | LXP Lexington Realty | $61.12 | +0.36% | 3.61B | 300.01K | $61.19 | $60.96 | ||
 | WT WisdomTree Inc | $23.84 | +1.40% | 3.57B | 191 | $23.90 | $23.26 | ||
 | VGNT Versigent PLC | $46.96 | -4.61% | 3.49B | 676.55K | $49.62 | $46.92 | ||
 | TOWN TowneBank | $37.82 | +0.19% | 3.48B | 1 | $38.17 | $37.66 | ||
 | NMIH NMI Hlds | $45.47 | +0.69% | 3.43B | 304.67K | $46.20 | $45.02 | ||
 | BATRK Atlanta Braves Holdings Inc | $52.50 | +1.10% | 3.37B | 842.68K | $53.10 | $52.02 | ||
 | AAMI Acadian Asset Management Inc | $91.90 | -0.43% | 3.27B | 229.63K | $93.78 | $91.65 | ||
 | CPK Chesapeake Utilities | $135.25 | +0.84% | 3.27B | 1 | $137.08 | $134.27 | ||
 | TNET TriNet Group | $69.60 | -1.25% | 3.24B | 1.01K | $72 | $69.40 | ||
 | PK Park Hotels & Resorts | $15.86 | +0.51% | 3.18B | 4.43M | $15.99 | $15.73 | ||
 | ATKR Atkore International Group | $93.49 | -0.12% | 3.16B | 198 | $93.78 | $93.45 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.