Skip to main

52-Week High

Last updated Dec 26, 2025 at 5:55 PM

Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.

Invest in stocks and more on Public

Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.

Sign up now
NamePriceChangeMarket CapVolumeAnalyst RatingHigh TodayLow Today
TSLA
Tesla
$479.95-1.12%1.62T37.65M$489.09$473.82
Trade
LLY
Eli Lilly
$1,073.15-0.36%1.02T402.29K$1,081.39$1,068.33
JPM
JPMorgan Chase & Co
$327.30-0.57%896.09B1.73M$330.86$326.87
XOM
Exxon Mobil
$118.75-0.39%502.78B3.16M$119.55$118.59
BAC
Bank of America
$56.13-0.22%410.77B7.59M$56.55$56.06
GE
General Electric
$315.40-0.43%334.12B774.95K$318.06$315.30
MU
Micron Technology
$283.99-0.94%322.67B11.38M$290.84$283.42
WFC
Wells Fargo
$95.01-0.31%299.16B1.86M$95.46$94.82
MS
Morgan Stanley
$181.71+0.03%288.7B854.07K$182.34$181.10
AZN
AstraZeneca
$92.67+0.24%286.65B652.45K$92.84$92.18
TM
Toyota Motor
$216.69-0.02%282.48B58.49K$216.74$215.96
HSBC
HSBC Holdings
$79.76+0.23%273.37B317.4K$79.85$79.60
GS
Goldman Sachs
$905.75-0.55%273.17B434.88K$913.32$905.31
MRK
Merck
$106.18-0.25%264.22B1.88M$107.04$106.03
AXP
American Express
$381.03-0.54%263.91B277.64K$382.67$380.27
NVS
Novartis
$138.52-0.26%263.54B229.61K$139.09$138.39
RTX
Raytheon Technologies
$184.89-0.80%249.9B575.39K$186.31$184.51
APP
AppLovin Corp
$720.68-0.94%245.87B680.14K$732$716.25
RY
Royal Bank of Canada
$170.83-0.22%239.72B92.71K$171.73$170.75
LRCX
Lam Research
$178.26+0.52%222.74B2.49M$179.80$177.80
C
Citigroup
$119.77-1.48%217.51B5.45M$122.04$119.68
SCHW
Charles Schwab
$101.68-0.17%180.99B1.1M$102.28$101.62
SAN
Banco Santander
$11.80-0.67%176.66B931.48K$11.92$11.79
TJX
TJX
$157.05-0.15%174.67B561.6K$157.76$156.90
KLAC
KLA-Tencor
$1,281.28+0.34%167.79B110.45K$1,285.00$1,275.26
TD
Toronto-Dominion Bank
$94.24-0.29%159.68B276.86K$94.60$94.12
COF
Capital One
$248.26-0.00%157.84B483.06K$249.25$247.70
GILD
Gilead Sciences
$124.71-0.77%155.92B618.94K$125.77$124.46
BHP
BHP Billiton
$61.90+1.68%154.56B550.28K$62$61.33
UBS
UBS Group AG
$47.13-0.18%147.49B393.81K$47.26$47.08
TTE
TotalEnergies SE
$65.31-0.35%141.99B209.43K$65.93$65.19
ADI
Analog Devices
$277.03-0.19%135.91B299.21K$278$276.52
BBVA
Banco Bilbao Vizcaya Argentaria
$23.17-0.67%134.2B228.51K$23.45$23.15
SMFG
Sumitomo Mitsui Financial Group
$19.52-0.91%126.31B316.31K$19.65$19.49
BTI
British American Tobacco
$57.18-0.11%124.4B585.05K$57.57$57.17
CB
Chubb
$312.84-0.15%123.31B193.46K$314.68$312.54
SCCO
Southern Copper
$150.55+1.63%121.34B489.24K$152.19$149.53
PLD
Prologis
$128.19-0.74%119.97B328.7K$129.50$128.07
NEM
Newmont Mining
$105.73+0.96%114.29B1.85M$106.34$104.55
PH
Parker-Hannifin
$885.53-0.25%112.03B40.6K$889.73$883.51
RIO
Rio Tinto plc Sponsored
$82.10+1.50%101.45B994.99K$82.36$81.17
GSK
GlaxoSmithKline
$48.95-0.03%98.78B423.86K$49.08$48.92
BMO
Bank of Montreal
$130.69+0.14%92.52B36.78K$130.96$130.50
MCO
Moody's
$519.17+0.37%92.29B102.29K$519.81$515.91
BNS
Bank of Nova Scotia
$73.91-0.23%91.59B190.03K$74.23$73.89
AEM
Agnico Eagle Mines
$182.77+0.79%91.05B542.59K$183.97$180.62
BCS
Barclays
$25.70+0.25%88.78B1.17M$25.75$25.60
CM
Canadian Imperial Bank of Commerce
$92.64+0.10%85.76B3.79M$92.94$92.56
USB
U.S. Bancorp
$54.75-0.35%85.41B1.43M$55.04$54.63
CRH
CRH PLC
$128.80+0.99%85.35B1.09M$128.86$127.15

*Analyst Ratings available to Premium Members only.

Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.

Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.