52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | JPM JPMorgan Chase & Co | $323.75 | -1.27% | 881.34B | 6 | $327.77 | $323.53 | ||
 | JNJ Johnson & Johnson | $207.56 | -0.03% | 500.08B | 1 | $209.47 | $207.38 | ||
 | GE General Electric | $311.58 | -1.02% | 328.66B | 11 | $314 | $311.25 | ||
 | WFC Wells Fargo | $94.52 | -0.78% | 299.03B | 8.63M | $95.61 | $94.37 | ||
 | MS Morgan Stanley | $179.94 | -1.06% | 285.99B | 2.47M | $181.70 | $179.75 | ||
 | TM Toyota Motor | $216.44 | -0.08% | 282.33B | 247.07K | $216.67 | $214.86 | ||
 | GS Goldman Sachs | $892.18 | -1.64% | 267.59B | 1.58M | $906.48 | $891.56 | ||
 | MRK Merck | $106.62 | -0.15% | 264.64B | 9 | $107.59 | $106.43 | ||
 | NVS Novartis | $139.20 | +0.01% | 264.15B | 777.56K | $139.45 | $138.84 | ||
 | RTX Raytheon Technologies | $184.42 | -0.41% | 247.27B | 5 | $185.60 | $184.18 | ||
 | RY Royal Bank of Canada | $171.74 | +0.13% | 240.48B | 659.31K | $172.38 | $170.93 | ||
 | C Citigroup | $118.13 | -1.90% | 211.37B | 2 | $120.57 | $117.98 | ||
 | TJX TJX | $156.47 | -0.41% | 174.47B | 3.22M | $157.57 | $156.03 | ||
 | SAN Banco Santander | $11.68 | -1.10% | 173.68B | 643 | $11.81 | $11.68 | ||
 | KLAC KLA-Tencor | $1,260.39 | -1.50% | 165.61B | 641.78K | $1,286.07 | $1,256.73 | ||
 | TD Toronto-Dominion Bank | $94.57 | -0.09% | 159.78B | 1.94M | $94.98 | $94.41 | ||
 | COF Capital One | $245.75 | -1.43% | 156.24B | 2.28M | $249.74 | $245.40 | ||
 | GILD Gilead Sciences | $124.91 | +0.17% | 154.98B | 3.07M | $125.27 | $124.20 | ||
 | UBS UBS Group AG | $46.55 | -1.52% | 147.67B | 1.96M | $46.57 | $46.30 | ||
 | BBVA Banco Bilbao Vizcaya Argentaria | $23.13 | -0.09% | 133.1B | 10 | $23.25 | $23.12 | ||
 | SMFG Sumitomo Mitsui Financial Group | $19.57 | +0.36% | 125.47B | 1.01M | $19.62 | $19.48 | ||
 | CB Chubb | $314.45 | +0.31% | 123.76B | 938.54K | $315.08 | $313 | ||
 | PLD Prologis | $128.48 | -0.18% | 119.35B | 2.64M | $129.65 | $128.03 | ||
 | PH Parker-Hannifin | $890.55 | +0.28% | 112.38B | 439.57K | $893.14 | $886.01 | ||
 | GSK GlaxoSmithKline | $49.11 | +0.06% | 99.06B | 50 | $49.24 | $48.92 | ||
 | BMO Bank of Montreal | $131.24 | +0.23% | 93.04B | 372.35K | $131.88 | $130.29 | ||
 | MCO Moody's | $519.06 | -0.19% | 92.61B | 4 | $522.35 | $518.27 | ||
 | BNS Bank of Nova Scotia | $73.92 | -0.34% | 91.39B | 1.34M | $74.53 | $73.90 | ||
 | USB U.S. Bancorp | $54.50 | -0.89% | 85.48B | 4.36M | $55.03 | $54.41 | ||
 | CM Canadian Imperial Bank of Commerce | $91.70 | -0.52% | 84.98B | 2.71M | $92.20 | $91.54 | ||
 | MAR Marriott | $314.41 | -0.37% | 84.38B | 764.65K | $315.57 | $312.43 | ||
 | HWM Howmet Aerospace | $209.49 | -0.82% | 84.23B | 15 | $211.36 | $208.88 | ||
 | PNC PNC Financial Services | $211.97 | -0.90% | 83.13B | 1.28M | $214.02 | $211.87 | ||
 | ING ING Groep NV | $27.95 | -1.27% | 82.06B | 1.25M | $28.22 | $27.92 | ||
 | REGN Regeneron Pharmaceuticals | $780.50 | -0.57% | 82.03B | 545.11K | $785.05 | $774.60 | ||
 | BK Bank of New York Mellon | $117.47 | - | 81.92B | 2.7M | $118 | $117.04 | ||
 | GM General Motors | $82.93 | -0.16% | 77.37B | 4.76M | $83.36 | $82.50 | ||
 | NGG National Grid | $77.45 | -0.25% | 76.86B | 367.59K | $77.75 | $77.25 | ||
 | MNST Monster Beverage | $77.63 | +0.41% | 75.85B | 3.35M | $78.15 | $77.35 | ||
 | JCI Johnson Controls | $121.71 | -0.29% | 74.39B | 2.47M | $122.21 | $121.33 | ||
 | CMI Cummins | $514.64 | -0.86% | 71.04B | 502.48K | $517.99 | $513.24 | ||
 | NWG NatWest Group plc | $17.55 | -0.90% | 70.16B | 1.29M | $17.57 | $17.43 | ||
 | FDX FedEx | $292.89 | -1.16% | 68.87B | 1.36M | $297 | $291.11 | ||
 | CSX CSX | $36.72 | +0.27% | 68.38B | 7.67M | $36.76 | $36.53 | ||
 | HLT Hilton Worldwide Holdings | $292.36 | -0.38% | 67.96B | 982.54K | $292.64 | $290.52 | ||
 | TRV Travelers | $291.93 | -0.07% | 65.17B | 842.35K | $293.34 | $291.20 | ||
 | TFC Truist Financial | $50.02 | -1.17% | 63.99B | 7.11M | $50.70 | $49.94 | ||
 | MFC Manulife Financial | $36.66 | +0.22% | 61.78B | 1.03M | $36.85 | $36.55 | ||
 | SPG Simon Property Group | $187.62 | -0.05% | 61.26B | 746.53K | $188.71 | $187.09 | ||
 | PCAR PACCAR | $111.44 | -0.31% | 58.53B | 1.64M | $112.13 | $111.08 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.