52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | TSLA Tesla | $475.19 | -2.10% | 1.59T | 334.41K | $489.09 | $473.82 | ||
 | MU Micron Technology | $284.68 | -0.66% | 320.54B | 108.31K | $290.75 | $283.31 | ||
 | TM Toyota Motor | $216.62 | -0.05% | 282.33B | 75 | $217.14 | $215.95 | ||
 | HSBC HSBC Holdings | $79.97 | +0.49% | 274.71B | 13.75K | $79.97 | $79.58 | ||
 | RY Royal Bank of Canada | $171.51 | +0.18% | 240.16B | 306.2K | $171.80 | $170.75 | ||
 | TD Toronto-Dominion Bank | $94.65 | +0.15% | 159.92B | 1.03M | $94.65 | $94.12 | ||
 | BHP BHP Billiton | $61.89 | +1.68% | 157.15B | 12.44K | $62.01 | $61.33 | ||
 | CB Chubb | $313.47 | +0.05% | 123.37B | 17 | $314.68 | $312.45 | ||
 | PH Parker-Hannifin | $888.08 | +0.04% | 112.07B | 3 | $889.84 | $883.51 | ||
 | RIO Rio Tinto plc Sponsored | $82.24 | +1.67% | 103.14B | 15.4K | $82.36 | $81.17 | ||
 | BMO Bank of Montreal | $130.94 | +0.34% | 92.83B | 148.66K | $131.04 | $130.47 | ||
 | BNS Bank of Nova Scotia | $74.17 | +0.12% | 91.7B | 5 | $74.23 | $73.83 | ||
 | CM Canadian Imperial Bank of Commerce | $92.18 | +0.44% | 86.14B | 42 | $92.25 | $91.72 | ||
 | ING ING Groep NV | $28.31 | +0.18% | 83.12B | 38.96K | $28.36 | $28.24 | ||
 | BK Bank of New York Mellon | $117.47 | -0.63% | 81.92B | 17 | $118.36 | $117.28 | ||
 | FCX Freeport-McMoRan | $53.04 | +2.16% | 76.17B | 48.54K | $53.77 | $52.64 | ||
 | MNST Monster Beverage | $77.31 | -0.14% | 75.54B | 4 | $77.74 | $76.93 | ||
 | CMI Cummins | $519.12 | +0.29% | 71.66B | 247.25K | $520.19 | $516.20 | ||
 | NSC Norfolk Southern | $290.96 | -0.60% | 71.21B | 5 | $293.33 | $290.86 | ||
 | HLT Hilton Worldwide Holdings | $293.48 | +0.06% | 68.22B | 1 | $294.69 | $292.51 | ||
 | TRV Travelers | $292.12 | -0.58% | 65.17B | 74 | $294.16 | $291.30 | ||
 | TFC Truist Financial | $50.61 | -0.26% | 64.75B | 3.24M | $50.80 | $50.38 | ||
 | MFC Manulife Financial | $36.58 | -0.22% | 61.64B | 928.27K | $36.70 | $36.46 | ||
 | PCAR PACCAR | $111.79 | +0.25% | 58.72B | 937.07K | $111.92 | $111.14 | ||
 | ROST Ross Stores | $181.14 | -0.30% | 58.59B | 918.2K | $181.78 | $180.16 | ||
 | TRP TC Energy | $55.85 | +0.09% | 58.12B | 4 | $56.06 | $55.67 | ||
 | LHX L3Harris | $296.77 | -0.46% | 55.52B | 166 | $298.97 | $295.32 | ||
 | TAK Takeda Pharmaceutical | $15.65 | +0.45% | 49.45B | 2.11K | $15.67 | $15.55 | ||
 | AME AMETEK | $208.45 | +0.08% | 47.99B | 497.97K | $208.49 | $207.36 | ||
 | AIG AIG | $86.48 | -0.05% | 46.67B | 1 | $86.67 | $86.13 | ||
 | HEI HEICO | $334.84 | -0.96% | 46.67B | 12 | $338.74 | $334 | ||
 | GFI Gold Fields Ltd. | $46.56 | +1.20% | 41.68B | 14.34K | $46.88 | $45.52 | ||
 | MLM Martin Marietta Materials | $645.01 | +0.29% | 38.9B | 20 | $646.02 | $640.53 | ||
 | HIG Hartford Financial Services Group | $138.67 | -0.75% | 38.65B | 5 | $140.01 | $138.52 | ||
 | NUE Nucor | $166.35 | +0.52% | 38.08B | 210 | $166.45 | $164.90 | ||
 | VTR Ventas | $79.62 | - | 37.41B | 1.11M | $79.80 | $79.35 | ||
 | STT State Street | $132.28 | +0.05% | 36.95B | 40 | $132.66 | $131.78 | ||
 | UAL United Continental Hlds | $114.04 | -0.67% | 36.92B | 104 | $114.85 | $113.59 | ||
 | EXPE Expedia | $287.56 | +0.35% | 35.24B | 132 | $289.32 | $286.48 | ||
 | ACGL Arch Capital | $95.87 | -0.55% | 34.77B | 5 | $96.66 | $95.74 | ||
 | FOXA Twenty-First Century Fox | $74.30 | +0.53% | 32.99B | 5 | $74.51 | $73.75 | ||
 | IX ORIX | $29.35 | -0.64% | 32.84B | 127.4K | $29.41 | $29.22 | ||
 | VIK Viking Holdings Ltd | $73.33 | +0.70% | 32.53B | 704.07K | $73.48 | $72.88 | ||
 | FITB Fifth Third Bancorp | $48.41 | +0.39% | 32.01B | 4.04M | $48.54 | $48.15 | ||
 | MTB M&T Bank | $207.28 | +0.02% | 31.86B | 378.81K | $207.85 | $205.83 | ||
 | SYF Synchrony Financial | $86.01 | -0.06% | 30.98B | 3 | $86.12 | $85.58 | ||
 | VOD Vodafone Group | $13.12 | +0.15% | 30.89B | 6.85K | $13.12 | $13.06 | ||
 | NTR Nutrien | $62.77 | -1.21% | 30.34B | 25 | $63.77 | $62.30 | ||
 | ROL Rollins | $60.60 | -0.10% | 29.37B | 3 | $60.90 | $60.29 | ||
 | FOX Twenty-First Century Fox | $65.42 | +0.74% | 29.05B | 691.44K | $65.66 | $64.75 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.