52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | NVDA NVIDIA | $238.90 | +2.12% | 5.64T | 126.53M | $240.10 | $235.15 | |
 | AAPL Apple | $332.89 | -0.24% | 4.87T | 34.34M | $336.21 | $331.65 | |
 | TSM Taiwan Semiconductor Manufacturing | $485.80 | +2.75% | 2.46T | 10.89M | $487.47 | $476.40 | |
 | SKHY SK Hynix Inc | $195.02 | -0.06% | 1.43T | 12.22M | $195.97 | $190.42 | |
 | AMD Advanced Micro Devices | $631.75 | -0.34% | 1.04T | 13.68M | $633.50 | $619.99 | |
 | ABBV AbbVie | $265.76 | +1.12% | 464.44B | 7.55M | $267.34 | $260.29 | |
 | PANW Palo Alto Networks | $406.76 | +0.87% | 329.86B | 4.45M | $407.92 | $399.17 | |
 | CRWD CrowdStrike | $272.67 | +0.97% | 276.51B | 4.84M | $274.23 | $268.33 | |
 | SHEL Shell PLC | $96.52 | +0.30% | 274.7B | 6.72M | $96.96 | $94.77 | |
 | ANET Arista Networks | $206.90 | -0.22% | 261.52B | 3.56M | $208.91 | $204.50 | |
 | TMO Thermo Fisher Scientific | $676.76 | +3.35% | 242.12B | 2.11M | $676.76 | $648.04 | |
 | APH Amphenol | $87.27 | +0.36% | 214.45B | 9.42M | $87.70 | $86.61 | |
 | FTNT Fortinet | $184.13 | +1.76% | 132.77B | 3.06M | $184.63 | $179.41 | |
 | NET Cloudflare | $359.49 | +2.98% | 124.3B | 3.18M | $366.13 | $348.57 | |
 | MPC Marathon Petroleum | $433.47 | +2.64% | 118.61B | 2.13M | $437.67 | $421.08 | |
 | VLO Valero Energy | $419.33 | +3.21% | 116.99B | 2.55M | $421.98 | $404.21 | |
 | PSX Phillips 66 | $269.72 | +1.94% | 105.58B | 2.01M | $271.49 | $262.03 | |
 | ASX Advanced Semiconductor Engineering | $47.53 | +0.17% | 104.34B | 4.63M | $47.64 | $46.60 | |
 | LITE Lumentum Holdings | $1,091.67 | +0.58% | 97.37B | 3.01M | $1,124.40 | $1,072.04 | |
 | JCI Johnson Controls | $156.85 | +0.39% | 94.65B | 2.91M | $157.53 | $154.24 | |
 | HPE Hewlett Packard | $68.36 | -1.40% | 92.04B | 15.74M | $69.10 | $66.95 | |
 | EMR Emerson Electric | $162.33 | +0.45% | 90.15B | 2.14M | $164.21 | $160.99 | |
 | PBR Petroleo Brasileiro | $24.14 | +11.50% | 80.57B | 70.08M | $24.76 | $23.54 | |
 | WBD Warner Bros Discovery Inc | $30.95 | +0.03% | 77.69B | 433.49M | $30.99 | $30.94 | |
 | MRNA Moderna | $203.21 | +6.95% | 75.86B | 19.27M | $205.77 | $185.90 | |
 | KEYS Keysight | $384.17 | -0.12% | 65.49B | 850.75K | $388.75 | $383.46 | |
 | NTRA Natera | $425.64 | +3.73% | 59.15B | 2.03M | $427.18 | $405.24 | |
 | AME AMETEK | $251.92 | -0.00% | 57.76B | 1.1M | $254.80 | $250.44 | |
 | TEAM Atlassian | $196.65 | +4.66% | 47.57B | 3.04M | $197.50 | $186.50 | |
 | P Everpure Inc | $143.88 | +2.67% | 46.7B | 4.96M | $144.03 | $140.26 | |
 | ITUB Itau Unibanco Holding S.A. | $9.92 | +15.48% | 46.43B | 113.27M | $10.19 | $9.81 | |
 | TEVA Teva Pharmaceutical | $39.66 | +0.33% | 46.07B | 4.15M | $40.03 | $39.27 | |
 | ABEV Ambev | $3.25 | +8.70% | 45.37B | 56.47M | $3.35 | $3.24 | |
 | TWLO Twilio | $300.91 | +2.15% | 45.25B | 34.89M | $305 | $287.10 | |
 | NTAP NetApp | $223.77 | -1.10% | 44.45B | 3.36M | $230 | $218.29 | |
 | WAT Waters | $440.12 | +3.51% | 41.78B | 1.01M | $440.79 | $423.03 | |
 | ILMN Illumina | $293.69 | +7.56% | 41.23B | 4.23M | $296.25 | $271.61 | |
 | OKTA Okta | $218.29 | +3.22% | 36.98B | 3.15M | $219.68 | $211.00 | |
 | CHT Chunghwa Telecom | $46.15 | -0.02% | 35.81B | 200.39K | $46.34 | $46.13 | |
 | BIIB Biogen | $223.59 | +1.69% | 32.49B | 951.29K | $223.85 | $218.22 | |
 | MTD Mettler-Toledo | $1,541.63 | +3.73% | 29.78B | 166.39K | $1,545.75 | $1,479.15 | |
 | FFIV F5 Networks | $458.53 | +0.99% | 25.72B | 374.9K | $461.49 | $452.88 | |
 | WST West Pharmaceutical Services | $376.76 | +3.23% | 25.69B | 682.74K | $377.06 | $363.16 | |
 | EXPD Expeditors International of Washington | $194.12 | +0.86% | 25.02B | 1.63M | $195.32 | $190.22 | |
 | RBRK Rubrik Inc | $122.68 | +3.46% | 24.59B | 4.05M | $124.27 | $118 | |
 | GH Guardant Health Inc | $187.22 | +5.30% | 23.87B | 1.74M | $187.69 | $176.37 | |
 | GMAB Genmab - ADR | $38.48 | +10.73% | 20.77B | 12.41M | $40.17 | $35.02 | |
 | BBD Banco Bradesco | $4.33 | +18.75% | 20.37B | 127.35M | $4.40 | $4.19 | |
 | VTRS Viatris | $17.62 | +0.11% | 20.22B | 6.36M | $17.91 | $17.45 | |
 | DINO HF Sinclair Corp | $115.22 | +1.64% | 20.16B | 2.23M | $116.43 | $111.89 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.