52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | AAPL Apple | $356.27 | +0.39% | 5.18T | 40.03M | $360.83 | $355.75 | |
 | LLY Eli Lilly | $1,443.50 | +1.26% | 1.36T | 2.09M | $1,449.64 | $1,419.77 | |
 | JNJ Johnson & Johnson | $285.75 | +0.79% | 687.89B | 6.3M | $288.11 | $281.68 | |
 | MA Mastercard | $661.19 | +1.32% | 576.02B | 1.94M | $662.75 | $655 | |
 | ABBV AbbVie | $295.03 | +0.20% | 521.51B | 3.27M | $297.25 | $293.56 | |
 | COST Costco | $1,106.21 | +1.28% | 490.2B | 1.88M | $1,109.50 | $1,092.64 | |
 | KO Coca-Cola | $99.25 | +1.86% | 426.97B | 18.04M | $99.30 | $97.96 | |
 | PG Procter & Gamble | $169.80 | +1.05% | 393.56B | 6.95M | $170.73 | $167.20 | |
 | ANET Arista Networks | $197.29 | -4.52% | 249.26B | 8.62M | $212.16 | $195.26 | |
 | DIS Disney | $118.97 | +0.63% | 205.43B | 7.72M | $119.47 | $118 | |
 | BLK Blackrock Inc | $1,222.91 | +0.52% | 198.15B | 415.92K | $1,232.70 | $1,210.85 | |
 | UNP Union Pacific | $302.44 | -0.58% | 179.73B | 2.57M | $307.16 | $301.42 | |
 | BUD Anheuser-Busch InBev | $84.81 | +1.15% | 148.38B | 969.45K | $85.08 | $84.52 | |
 | CB Chubb | $375.74 | +1.07% | 143.57B | 1.52M | $377.93 | $373.80 | |
 | PGR Progressive | $235.78 | +0.12% | 136.61B | 1.53M | $238 | $234.79 | |
 | MDT Medtronic | $102.86 | +1.85% | 131.58B | 5.26M | $103.34 | $101.41 | |
 | MO Altria | $78.64 | +0.92% | 130.82B | 4.99M | $78.81 | $77.87 | |
 | MCK McKesson | $1,102.81 | +2.39% | 127.33B | 527.5K | $1,104.32 | $1,083.54 | |
 | IBN ICICI Bank Ltd. | $34.52 | +0.38% | 123.95B | 5.52M | $34.65 | $34.20 | |
 | ADP Automatic Data Processing | $309.93 | +0.65% | 122.35B | 1.33M | $310.95 | $308.41 | |
 | CME CME Group | $317.97 | +0.78% | 113.82B | 1.58M | $320.26 | $316.31 | |
 | MAR Marriott | $423.16 | -0.35% | 108.97B | 1.91M | $429.49 | $422.33 | |
 | ICE Intercontinental Exchange | $178.51 | +0.37% | 99.77B | 2.21M | $180.30 | $178.17 | |
 | MRSH Marsh & McLennan Cos Inc | $207.78 | +1.02% | 98.81B | 1.83M | $209.89 | $206.76 | |
 | WM Waste Management | $243.83 | -0.12% | 96.96B | 1.36M | $246.40 | $243.18 | |
 | CSX CSX | $52.05 | -0.67% | 95.95B | 7.74M | $52.58 | $51.95 | |
 | EMR Emerson Electric | $166.38 | +0.03% | 91.28B | 1.88M | $169 | $164 | |
 | CTAS Cintas Corp | $226.24 | -0.34% | 89.84B | 1.46M | $228.64 | $225.83 | |
 | MSI Motorola Solutions | $531.20 | +0.15% | 87.83B | 662.99K | $534.95 | $527.76 | |
 | ECL Ecolab | $309.27 | +1.60% | 86.75B | 1.21M | $310.66 | $307 | |
 | MDLZ Mondelez | $67.54 | +1.47% | 85.5B | 6.13M | $67.67 | $66.77 | |
 | HLT Hilton Worldwide Holdings | $373.09 | +0.10% | 83.02B | 1.49M | $376.75 | $372 | |
 | TRV Travelers | $403.23 | +0.01% | 82.65B | 1.38M | $408.31 | $396.76 | |
 | CP Canadian Pacific Kansas City Limited | $94.15 | -0.48% | 81.87B | 1.44M | $95.31 | $93.76 | |
 | CL Colgate-Palmolive | $99.67 | +1.81% | 79.23B | 5.5M | $99.75 | $98.05 | |
 | RSG Republic Services | $252.99 | -0.00% | 77.08B | 962.99K | $255.39 | $252.49 | |
 | CNI Canadian National Railway Company | $127.18 | -0.47% | 76.27B | 1.2M | $128.70 | $126.76 | |
 | SPG Simon Property Group | $232.97 | -0.27% | 75.38B | 915.71K | $235.34 | $232.87 | |
 | APD Air Products and Chemicals | $316.53 | +0.10% | 70.49B | 651.42K | $318.48 | $312.99 | |
 | GWW W.W. Grainger | $1,489.30 | -0.89% | 69.73B | 394.39K | $1,506.75 | $1,482.74 | |
 | TAK Takeda Pharmaceutical | $21.43 | +1.47% | 68.47B | 3.76M | $21.59 | $21.31 | |
 | CAH Cardinal Health | $281.10 | +1.06% | 64.98B | 1.27M | $281.87 | $276.75 | |
 | FAST Fastenal | $55.19 | -0.65% | 63.32B | 4.43M | $55.92 | $55.03 | |
 | AFL Aflac | $127.61 | +0.87% | 63.12B | 1.76M | $127.67 | $126.56 | |
 | PSA Public Storage | $332.59 | -0.22% | 62.15B | 1.06M | $336.42 | $331.99 | |
 | EW Edwards Lifesciences | $107.15 | +1.28% | 61.62B | 3.83M | $107.69 | $106.01 | |
 | NDAQ Nasdaq | $108.47 | -0.17% | 60.2B | 3.66M | $109.65 | $108.08 | |
 | BDX Becton, Dickinson and Co. | $218.03 | +1.08% | 59.39B | 1.88M | $219.78 | $216.38 | |
 | DEO Diageo | $101.59 | +1.60% | 56.53B | 847.68K | $101.84 | $100.92 | |
 | HUM Humana | $450 | +1.42% | 54.05B | 1.5M | $451.04 | $435.39 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.