52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | AAPL Apple | $310.19 | -0.21% | 4.57T | 15.29M | $312.76 | $309.57 | ||
 | AMZN Amazon | $269.94 | -0.70% | 2.93T | 16.97M | $272.32 | $267.44 | ||
 | TSM Taiwan Semiconductor Manufacturing | $425.70 | +0.70% | 2.14T | 5.39M | $427.60 | $414.80 | ||
 | MU Micron Technology | $945.82 | +1.88% | 1.05T | 30.99M | $949.20 | $904.78 | ||
 | LLY Eli Lilly | $1,123.58 | +3.75% | 1.02T | 2.46M | $1,149.10 | $1,092.01 | ||
 | AMD Advanced Micro Devices | $521.12 | +5.16% | 808.03B | 19.87M | $527.20 | $493.52 | ||
 | ASML ASML Hld | $1,621 | +1.45% | 615.85B | 544.87K | $1,627.53 | $1,580 | ||
 | CSCO Cisco Systems | $119.34 | -0.28% | 471.68B | 6.43M | $120.72 | $117.96 | ||
 | CAT Caterpillar | $901.76 | -0.90% | 419.15B | 1.28M | $905 | $880.47 | ||
 | AMAT Applied Materials | $455.45 | +1.61% | 355.9B | 2.47M | $457.62 | $438.25 | ||
 | KO Coca-Cola | $80.64 | -1.21% | 351.17B | 5.37M | $81.76 | $80.51 | ||
 | HSBC HSBC Holdings | $93.31 | -1.45% | 325.39B | 1.25M | $93.33 | $91.90 | ||
 | ARM ARM Holdings PLC | $347.14 | +14.68% | 322.09B | 8.96M | $347.25 | $308.62 | ||
 | MS Morgan Stanley | $204.26 | +1.31% | 317.99B | 2.06M | $204.30 | $199.68 | ||
 | MRK Merck | $120.10 | -0.12% | 296.98B | 2.39M | $121.48 | $119.85 | ||
 | TXN Texas Instruments | $319.98 | +0.80% | 295.69B | 2.34M | $321.29 | $313.11 | ||
 | GS Goldman Sachs | $1,007.35 | +1.09% | 293.97B | 778.18K | $1,007.62 | $982.45 | ||
 | RY Royal Bank of Canada | $187.95 | -0.62% | 264.15B | 618.99K | $190.13 | $186.60 | ||
 | SNDK Sandisk Corp/DE | $1,685.81 | +6.03% | 235.4B | 6.51M | $1,697.96 | $1,560.18 | ||
 | LIN New Linde PLC | $502.77 | -1.00% | 234.95B | 869.91K | $508.03 | $498.58 | ||
 | PANW Palo Alto Networks | $257.18 | +3.51% | 202.76B | 2.65M | $257.54 | $248.42 | ||
 | DELL Dell Technologies | $324.65 | +6.33% | 199.2B | 6.78M | $327.73 | $311.52 | ||
 | TD Toronto-Dominion Bank | $112.35 | +0.13% | 190.18B | 1.44M | $113.25 | $111.27 | ||
 | STX Seagate Technology Holdings PLC | $895.56 | +2.86% | 189.65B | 1.68M | $905.39 | $866.01 | ||
 | WDC Western Digital | $545.66 | +2.84% | 180.84B | 3.12M | $553.50 | $527.43 | ||
 | CRWD CrowdStrike | $671.19 | +4.00% | 164.27B | 1.17M | $672.87 | $641.52 | ||
 | UNP Union Pacific | $268.35 | -3.95% | 160.96B | 3.31M | $276.25 | $264.84 | ||
 | WELL Welltower | $212.84 | -0.63% | 153.99B | 1.03M | $215.51 | $212.64 | ||
 | BUD Anheuser-Busch InBev | $82.80 | -1.38% | 145.15B | 794.68K | $83.05 | $82.44 | ||
 | PLD Prologis | $146.81 | +0.20% | 136.61B | 563.63K | $147.06 | $144.52 | ||
 | MO Altria | $72.06 | -0.07% | 120.42B | 2.2M | $72.70 | $72.01 | ||
 | BMO Bank of Montreal | $162.36 | -0.47% | 115.21B | 364.72K | $162.79 | $160.39 | ||
 | CM Canadian Imperial Bank of Commerce | $110.14 | -4.58% | 106.96B | 1.2M | $115.70 | $109.05 | ||
 | CDNS Cadence Design Systems | $375.85 | +0.48% | 103.17B | 888.53K | $377.12 | $366.99 | ||
 | MAR Marriott | $386.91 | +0.27% | 101.75B | 534.07K | $388.37 | $381.62 | ||
 | BNS Bank of Nova Scotia | $79.80 | -1.09% | 99.45B | 2.06M | $80.37 | $78.74 | ||
 | FDX FedEx | $409.63 | -0.52% | 98.26B | 889.36K | $412.63 | $403.52 | ||
 | BNY Bank of New York Mellon Corp | $139.85 | +0.08% | 95.92B | 808.19K | $139.85 | $138.07 | ||
 | ING ING Groep NV | $30.89 | -0.64% | 89.44B | 1.82M | $31.01 | $30.49 | ||
 | CSX CSX | $46.27 | -1.86% | 87.6B | 6.27M | $46.94 | $45.33 | ||
 | MNST Monster Beverage | $88.69 | -0.62% | 87.28B | 1.2M | $89.14 | $88 | ||
 | RKLB Rocket Lab Corp | $148.02 | -1.47% | 86.97B | 12.12M | $150.83 | $142.37 | ||
 | ASX Advanced Semiconductor Engineering | $41.08 | +5.14% | 85.72B | 4.56M | $41.10 | $39.04 | ||
 | NXPI NXP Semiconductors | $336.35 | +2.16% | 83.13B | 1.09M | $338 | $324.85 | ||
 | CIEN Ciena | $574.70 | -1.27% | 82.31B | 978.35K | $604.43 | $561.30 | ||
 | CP Canadian Pacific Kansas City Limited | $90.92 | -0.38% | 81.02B | 2.48M | $91.07 | $88.63 | ||
 | DDOG Datadog | $228.44 | +2.99% | 78.96B | 2.72M | $235 | $222.35 | ||
 | HLT Hilton Worldwide Holdings | $337.67 | +0.28% | 76.66B | 723.68K | $338.28 | $333.81 | ||
 | GM General Motors | $84.89 | +0.91% | 75.85B | 3.14M | $85.19 | $83.38 | ||
 | ROST Ross Stores | $227.86 | -2.40% | 75.22B | 1.22M | $233.06 | $226.16 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.