Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | AAPL Apple | $280.70 | -1.21% | 4.2T | 43.99M | $284.73 | $278.59 | ||
 | GOOG Alphabet | $318.39 | -0.70% | 3.87T | 20.84M | $323.10 | $315.59 | ||
 | GOOGL Alphabet | $317.62 | -0.63% | 3.86T | 31.25M | $322.36 | $314.70 | ||
 | WMT Walmart | $114.84 | +0.38% | 896.23B | 25.91M | $114.89 | $113.16 | ||
 | JPM JPMorgan Chase & Co | $316.10 | +1.27% | 849.7B | 9.63M | $318.49 | $313 | ||
 | JNJ Johnson & Johnson | $202.48 | -1.39% | 494.71B | 9.05M | $204.86 | $201.71 | ||
 | XOM Exxon Mobil | $117.14 | -0.56% | 486.58B | 13.69M | $118.34 | $116.66 | ||
 | ASML ASML Hld | $1,110.08 | -2.70% | 442.23B | 1.52M | $1,129.54 | $1,102.17 | ||
 | BAC Bank of America | $54.16 | +0.13% | 394.99B | 38.53M | $54.69 | $54 | ||
 | CSCO Cisco Systems | $77.76 | +0.01% | 307.2B | 12.58M | $77.86 | $77.17 | ||
 | CAT Caterpillar | $599.15 | +1.30% | 276.81B | 2.32M | $602.72 | $587.00 | ||
 | MS Morgan Stanley | $174.89 | +0.67% | 276.1B | 4.82M | $176 | $173.72 | ||
 | WFC Wells Fargo | $90.21 | +0.96% | 270.97B | 13.44M | $90.63 | $89.32 | ||
 | NVS Novartis | $132.43 | -0.96% | 253.75B | 1.27M | $133.95 | $132.18 | ||
 | AXP American Express | $371.15 | +0.82% | 253.59B | 2.03M | $373.06 | $368.13 | ||
 | GS Goldman Sachs | $837.83 | +0.15% | 250.92B | 1.68M | $843.99 | $834.50 | ||
 | HSBC HSBC Holdings | $71.71 | -0.42% | 247.36B | 1.04M | $72.24 | $71.68 | ||
 | RY Royal Bank of Canada | $160.56 | +2.48% | 216.98B | 1.48M | $161.54 | $157.64 | ||
 | AMAT Applied Materials | $269.44 | +0.30% | 214.01B | 6.35M | $272.76 | $266 | ||
 | SHEL Shell PLC | $74.50 | -0.83% | 212.2B | 3.7M | $75.18 | $74.29 | ||
 | INTC Intel | $40.50 | -7.45% | 208.74B | 107.86M | $43.28 | $40.14 | ||
 | C Citigroup | $107.79 | +1.00% | 190.96B | 12.82M | $108.71 | $106.63 | ||
 | AMGN Amgen | $340.16 | -1.52% | 186.01B | 3.7M | $346.33 | $338.94 | ||
 | MUFG Mitsubishi UFJ Financial | $16.02 | +1.39% | 176.68B | 2.24M | $16.19 | $16.01 | ||
 | APH Amphenol | $139.46 | +0.58% | 169.72B | 8.2M | $140.33 | $137.68 | ||
 | TJX TJX | $150.30 | +0.16% | 166.97B | 4.08M | $151.31 | $150.06 | ||
 | SAN Banco Santander | $11.04 | +1.01% | 163.57B | 1.83M | $11.08 | $10.95 | ||
 | GILD Gilead Sciences | $122.62 | -1.90% | 155.09B | 5.24M | $124.96 | $122.40 | ||
 | BHP BHP Billiton | $58.97 | +1.81% | 147.07B | 3.53M | $58.97 | $57.87 | ||
 | COF Capital One | $229.71 | +1.09% | 144.47B | 4.3M | $230.96 | $226.48 | ||
 | TD Toronto-Dominion Bank | $86.08 | +2.03% | 144.35B | 3.96M | $86.34 | $83.58 | ||
 | TTE TotalEnergies SE | $66.78 | -0.21% | 142.34B | 1.52M | $66.92 | $66.63 | ||
 | WELL Welltower | $203.87 | +0.97% | 139.47B | 2.55M | $205.55 | $201.07 | ||
 | ADI Analog Devices | $277.26 | -0.35% | 136.25B | 3.26M | $279.55 | $275.54 | ||
 | BBVA Banco Bilbao Vizcaya Argentaria | $22.15 | +1.14% | 126.02B | 860.9K | $22.24 | $21.95 | ||
 | BTI British American Tobacco | $58.04 | +0.92% | 125.12B | 6.58M | $58.25 | $57.83 | ||
 | SMFG Sumitomo Mitsui Financial Group | $18.74 | +1.02% | 120.47B | 1.53M | $18.93 | $18.74 | ||
 | PLD Prologis | $128.18 | -0.78% | 120.01B | 3.91M | $130.45 | $128.03 | ||
 | CB Chubb | $294.64 | -0.14% | 116.12B | 1.8M | $297.75 | $293.59 | ||
 | SCCO Southern Copper | $139.95 | +0.98% | 110.5B | 892.08K | $140.05 | $136.06 | ||
 | PH Parker-Hannifin | $873.66 | +0.51% | 109.69B | 427.43K | $879.66 | $863.21 | ||
 | GSK GlaxoSmithKline | $48.57 | -0.82% | 98.38B | 3.33M | $49.06 | $48.53 | ||
 | BP BP | $37.23 | -0.03% | 95.16B | 7.96M | $37.44 | $36.97 | ||
 | RIO Rio Tinto plc Sponsored | $73.73 | -0.74% | 93.16B | 3.48M | $73.98 | $72.87 | ||
 | MMM 3M | $169.27 | -2.21% | 91.95B | 2.87M | $172.01 | $168.74 | ||
 | BMO Bank of Montreal | $126.69 | -0.06% | 90.81B | 1.24M | $128.34 | $123.02 | ||
 | MFG Mizuho Financial Group | $7.28 | +0.97% | 89.65B | 1.67M | $7.35 | $7.27 | ||
 | BNS Bank of Nova Scotia | $70.49 | +0.26% | 87.36B | 2.07M | $70.91 | $70.16 | ||
 | NU Nu Holdings | $17.65 | +1.20% | 83.55B | 26.67M | $17.82 | $17.36 | ||
 | MAR Marriott | $296 | -3.47% | 82.3B | 2.27M | $306.65 | $292.37 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.