52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | AAPL Apple | $316.22 | +0.90% | 4.61T | 48.13M | $316.53 | $308.16 | ||
 | LLY Eli Lilly | $1,216.95 | +0.09% | 1.15T | 2.09M | $1,230 | $1,200.37 | ||
 | JPM JPMorgan Chase & Co | $335.47 | +1.47% | 885.9B | 15.58M | $337 | $330.81 | ||
 | JNJ Johnson & Johnson | $259.10 | -1.63% | 634.07B | 6.43M | $263.45 | $258.13 | ||
 | ABBV AbbVie | $249.91 | -1.12% | 446.54B | 5.53M | $254.86 | $247.99 | ||
 | BAC Bank of America | $59.25 | +1.63% | 413.74B | 29.21M | $59.43 | $58.41 | ||
 | UNH UnitedHealth Group | $431.68 | +1.43% | 388.86B | 5.57M | $434.30 | $423.52 | ||
 | MS Morgan Stanley | $222.13 | +1.86% | 343.96B | 4.08M | $224.44 | $220.01 | ||
 | HSBC HSBC Holdings | $98.02 | +2.01% | 330.24B | 965.27K | $98.28 | $97.69 | ||
 | PM Philip Morris | $181.17 | -3.15% | 292.69B | 5.1M | $187.45 | $180.64 | ||
 | RY Royal Bank of Canada | $208.56 | +1.36% | 290.57B | 897.99K | $209.01 | $206.42 | ||
 | DELL Dell Technologies | $450.22 | +4.22% | 280.04B | 7.93M | $460.50 | $434.15 | ||
 | MUFG Mitsubishi UFJ Financial | $21.25 | +0.81% | 237.95B | 2.87M | $21.32 | $21.08 | ||
 | ANET Arista Networks | $184.69 | +2.01% | 227.98B | 9.94M | $189.82 | $179.80 | ||
 | TD Toronto-Dominion Bank | $119.75 | +1.00% | 205.16B | 5.99M | $120.68 | $118.27 | ||
 | UNP Union Pacific | $285.04 | +1.46% | 168.1B | 2.03M | $285.43 | $280.96 | ||
 | WELL Welltower | $232.12 | -0.76% | 167.72B | 1.66M | $234.70 | $231.71 | ||
 | SMFG Sumitomo Mitsui Financial Group | $25.48 | +0.63% | 160.99B | 1.13M | $25.58 | $25.32 | ||
 | UBS UBS Group AG | $51.86 | +1.43% | 156.37B | 1.1M | $52.10 | $51.48 | ||
 | CB Chubb | $347.80 | -2.05% | 137.73B | 1.81M | $355.61 | $346.15 | ||
 | CVS CVS Health | $102.81 | -1.59% | 133.3B | 8.48M | $105.15 | $102.34 | ||
 | BMO Bank of Montreal | $176.66 | +1.23% | 123.24B | 981.61K | $177.58 | $175.24 | ||
 | MFG Mizuho Financial Group | $10.33 | +0.98% | 122.33B | 7.88M | $10.40 | $10.20 | ||
 | MO Altria | $71.59 | -1.68% | 121.59B | 6.52M | $73.60 | $71.32 | ||
 | SBUX Starbucks | $106.41 | +2.45% | 118.09B | 7.02M | $107.45 | $103.21 | ||
 | FTNT Fortinet | $163.73 | +4.48% | 114.82B | 4.63M | $164.01 | $152.25 | ||
 | CM Canadian Imperial Bank of Commerce | $115.35 | +1.21% | 105.61B | 1.72M | $115.95 | $114.42 | ||
 | BNS Bank of Nova Scotia | $86.06 | +1.35% | 104.66B | 1.46M | $86.09 | $85.25 | ||
 | BNY Bank of New York Mellon Corp | $152.26 | +1.41% | 103.06B | 4.13M | $155.08 | $150.32 | ||
 | PNC PNC Financial Services | $250.91 | +1.78% | 102.01B | 2.12M | $251.06 | $246.76 | ||
 | GD General Dynamics | $374.60 | +0.08% | 101.23B | 758.61K | $374.65 | $369.30 | ||
 | USB U.S. Bancorp | $61.90 | +1.48% | 97.97B | 6.03M | $61.99 | $61.04 | ||
 | NET Cloudflare | $275.80 | +0.88% | 97.1B | 3.02M | $278.88 | $268.60 | ||
 | MNST Monster Beverage | $96.55 | +1.47% | 93.06B | 5.76M | $96.55 | $94.73 | ||
 | DDOG Datadog | $269 | +3.03% | 92.94B | 6.24M | $271.27 | $256 | ||
 | ING ING Groep NV | $32.50 | +1.72% | 91.91B | 2.1M | $32.62 | $32.36 | ||
 | CSX CSX | $49.35 | +1.36% | 90.48B | 9.83M | $49.55 | $48.80 | ||
 | ELV Elevance Health Inc | $420.39 | +1.04% | 90.36B | 1.07M | $427.64 | $415.76 | ||
 | ASX Advanced Semiconductor Engineering | $43.25 | +8.32% | 87.61B | 10.5M | $44.56 | $42.83 | ||
 | ABNB Airbnb | $146.89 | +2.76% | 84.85B | 3.47M | $147.27 | $141.25 | ||
 | MPC Marathon Petroleum | $283.30 | +0.93% | 81.95B | 1.85M | $283.68 | $279.05 | ||
 | CP Canadian Pacific Kansas City Limited | $90.33 | +1.04% | 79.37B | 2.84M | $91.21 | $89.40 | ||
 | VLO Valero Energy | $281.25 | -0.58% | 79.05B | 2.51M | $284.28 | $277.28 | ||
 | CNI Canadian National Railway Company | $124.34 | +1.35% | 74.42B | 1.35M | $125.04 | $122.53 | ||
 | AEP American Electric Power Company | $133.85 | -1.51% | 73.95B | 5.55M | $136.52 | $133.52 | ||
 | TRV Travelers | $337.48 | -0.14% | 73.1B | 1.37M | $343.40 | $335.66 | ||
 | PSX Phillips 66 | $189.82 | +1.07% | 71.71B | 2.6M | $190.66 | $187.22 | ||
 | NSC Norfolk Southern | $323.77 | +1.43% | 71.7B | 740.39K | $324.49 | $316.16 | ||
 | MFC Manulife Financial | $41.49 | +0.97% | 68.58B | 1.32M | $41.73 | $41.28 | ||
 | ALL Allstate | $248.64 | -1.01% | 64.66B | 1.77M | $251.83 | $247.88 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.