52-Week High
Explore the 50 most recent US stocks to reach their 52-week high, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new highs, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | TSM Taiwan Semiconductor Manufacturing | $461.41 | +6.77% | 2.21T | 11.48M | $461.43 | $438.50 | ||
 | MU Micron Technology | $1,140.62 | +9.34% | 1.18T | 38.23M | $1,145.87 | $1,092.79 | ||
 | JPM JPMorgan Chase & Co | $327.36 | -1.83% | 893.51B | 6.78M | $338.09 | $327.32 | ||
 | ASML ASML Hld | $1,917.69 | +2.67% | 719.9B | 1.16M | $1,941.52 | $1,909.76 | ||
 | INTC Intel | $134.29 | +10.89% | 608.65B | 146.72M | $135.48 | $127.90 | ||
 | AMAT Applied Materials | $616.35 | +3.95% | 470.76B | 6.93M | $638.90 | $612.50 | ||
 | LRCX Lam Research | $394.11 | +5.33% | 467.94B | 6.95M | $401 | $390.98 | ||
 | ARM ARM Holdings PLC | $432.83 | +3.33% | 445.69B | 9.18M | $452.61 | $423.62 | ||
 | CAT Caterpillar | $986.75 | +3.23% | 440.34B | 2.28M | $994.49 | $976.40 | ||
 | BAC Bank of America | $56.20 | -0.59% | 401.18B | 24.69M | $57.33 | $56.15 | ||
 | GE General Electric | $357.74 | +0.20% | 372.51B | 2.85M | $364.64 | $357.18 | ||
 | UNH UnitedHealth Group | $403.03 | +0.88% | 370.21B | 3.99M | $406.18 | $399.25 | ||
 | MS Morgan Stanley | $224.85 | -0.05% | 354.83B | 4.99M | $230.35 | $224.49 | ||
 | HSBC HSBC Holdings | $95.32 | +0.10% | 327.28B | 894.53K | $95.86 | $94.93 | ||
 | GS Goldman Sachs | $1,102.34 | +0.29% | 324.26B | 1.66M | $1,124.99 | $1,101.06 | ||
 | KLAC KLA-Tencor | $261.61 | +9.58% | 311.85B | 8.63M | $262.31 | $250.50 | ||
 | SNDK Sandisk Corp/DE | $2,166.50 | +10.60% | 294.93B | 8.02M | $2,191.69 | $2,029 | ||
 | RY Royal Bank of Canada | $202.13 | +0.71% | 280.91B | 1.62M | $202.60 | $200.48 | ||
 | TXN Texas Instruments | $321.29 | +6.43% | 278.23B | 5.48M | $321.77 | $311.56 | ||
 | MRVL Marvell Technology | $327.93 | +13.26% | 253.29B | 58.13M | $329.69 | $302.36 | ||
 | C Citigroup | $143.90 | +0.08% | 246.57B | 11.37M | $147.96 | $143.85 | ||
 | LIN New Linde PLC | $514.15 | -0.33% | 238.64B | 1.77M | $518.84 | $511.60 | ||
 | WDC Western Digital | $745.16 | +4.64% | 234.76B | 10.26M | $799.87 | $739.11 | ||
 | MUFG Mitsubishi UFJ Financial | $21.07 | +1.52% | 234.22B | 2.36M | $21.17 | $21.02 | ||
 | STX Seagate Technology Holdings PLC | $1,058.73 | -0.69% | 231.26B | 4.4M | $1,145 | $1,053.53 | ||
 | ADI Analog Devices | $431.69 | +4.16% | 201.88B | 3.06M | $436.69 | $427.19 | ||
 | TD Toronto-Dominion Bank | $119.45 | +0.80% | 199.72B | 2.05M | $120.27 | $119.19 | ||
 | APH Amphenol | $165.05 | +2.45% | 198.21B | 4.77M | $166.34 | $162.67 | ||
 | SAN Banco Santander | $13.53 | +1.50% | 196.4B | 7.53M | $13.67 | $13.53 | ||
 | TJX TJX | $163.82 | -0.19% | 183.74B | 3.07M | $166.88 | $163.80 | ||
 | ETN Eaton | $421.93 | +3.00% | 159.07B | 1.58M | $425.92 | $414.73 | ||
 | SMFG Sumitomo Mitsui Financial Group | $25.21 | +2.73% | 153.76B | 1.52M | $25.35 | $25.09 | ||
 | UBS UBS Group AG | $50.80 | +2.14% | 153.39B | 1.47M | $51.12 | $50.29 | ||
 | MFG Mizuho Financial Group | $10.30 | +1.53% | 121.25B | 2.03M | $10.38 | $10.29 | ||
 | BMO Bank of Montreal | $171.25 | +0.83% | 119.95B | 884.39K | $173.08 | $170.58 | ||
 | HWM Howmet Aerospace | $276.77 | -2.28% | 113.33B | 1.71M | $290.63 | $276.01 | ||
 | EQIX Equinix | $1,095.20 | +0.61% | 107.36B | 387.99K | $1,114.60 | $1,092.64 | ||
 | BNS Bank of Nova Scotia | $87.46 | +1.26% | 106.46B | 1.99M | $87.80 | $86.53 | ||
 | FTNT Fortinet | $146.63 | +1.73% | 105.61B | 2.9M | $147.20 | $139.79 | ||
 | TT Trane Technologies plc | $480.23 | +1.63% | 105.08B | 593.21K | $491.79 | $478.43 | ||
 | CM Canadian Imperial Bank of Commerce | $111.34 | -1.36% | 104.59B | 1.69M | $113.65 | $110.90 | ||
 | MAR Marriott | $398 | +0.86% | 104.06B | 820.79K | $403.26 | $397.50 | ||
 | BNY Bank of New York Mellon Corp | $143.71 | -1.62% | 100.26B | 2.04M | $147.98 | $143.62 | ||
 | FCX Freeport-McMoRan | $68.75 | -0.46% | 99.28B | 9.9M | $70.62 | $68.02 | ||
 | CMI Cummins | $714.86 | -0.41% | 99.05B | 967.25K | $737.10 | $713.52 | ||
 | GD General Dynamics | $350.43 | -3.42% | 98.13B | 966.77K | $366.75 | $349.80 | ||
 | ING ING Groep NV | $31.47 | +0.72% | 89.87B | 5.8M | $31.64 | $31.42 | ||
 | MNST Monster Beverage | $91.32 | -0.37% | 89.65B | 3.52M | $92.34 | $91.14 | ||
 | JCI Johnson Controls | $145.00 | +0.96% | 87.63B | 2.78M | $149.38 | $144.91 | ||
 | CSX CSX | $45.47 | -0.23% | 84.68B | 9.28M | $46.61 | $45.43 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.