Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Dividend Yield | Change | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | RC Ready Capital Corp | $2.23 | 28.03% | -0.89% | 22.52K | $2.26 | $2.15 | ||
 | CCIF Carlyle Credit Income Fund | $4.72 | 26.69% | -1.67% | 15 | $4.85 | $4.70 | ||
 | ZIM ZIM Integrated Shipping Services | $19.24 | 22.25% | -0.05% | 68.77K | $19.55 | $19 | ||
 | SPMC Sound Point Meridian Capital Inc | $13.49 | 22.02% | -1.17% | 36.39K | $13.80 | $13.44 | ||
 | PSEC Prospect Capital | $2.46 | 21.95% | -3.53% | 16.29K | $2.55 | $2.46 | ||
 | CHMI Cherry Hill Mortgage | $2.63 | 20.91% | +1.94% | 21 | $2.66 | $2.57 | ||
 | MSB Mesabi Trust | $34.44 | 20.24% | -1.35% | 36.28K | $35.38 | $34.22 | ||
 | XRX Xerox | $2.62 | 16.22% | -1.87% | 14.44K | $2.69 | $2.61 | ||
 | BCIC Portman Ridge Finance Corp | $11.99 | 15.67% | +0.25% | 93.31K | $12.17 | $11.95 | ||
 | NHS Neuberger Berman High Yield Strategies Fund Inc | $7.11 | 15.27% | -0.28% | 110.25K | $7.15 | $7.11 | ||
 | BCSF Bain Capital Specialty Finance Inc | $13.89 | 15.06% | +0.14% | 35 | $14.24 | $13.83 | ||
 | AOMR Angel Oak Mortgage | $8.71 | 14.70% | -2.03% | 1.46K | $8.90 | $8.71 | ||
 | OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. | $7.85 | 14.44% | +0.19% | 94.86K | $7.88 | $7.81 | ||
 | NREF NexPoint Real Estate Finance | $14.21 | 14.07% | -2.47% | 94.43K | $14.62 | $14.21 | ||
 | VVR Invesco Senior Income Trust | $3.24 | 14.07% | +0.31% | 2 | $3.25 | $3.21 | ||
 | DMO Western Asset Mortgage Opportunity Fund | $11.25 | 13.87% | -0.44% | 69.23K | $11.31 | $11.25 | ||
 | SEVN Seven Hills Realty Trust | $9.08 | 13.69% | -3.40% | 389.52K | $9.43 | $8.99 | ||
 | EPM Evolution Petroleum | $3.53 | 13.60% | -0.84% | 10.13K | $3.61 | $3.51 | ||
 | TRIN Trinity Capital | $15.08 | 13.53% | -0.66% | 15.47K | $15.27 | $15.04 | ||
 | AGNC AGNC Investment | $10.66 | 13.51% | +0.85% | 70.04K | $10.74 | $10.58 | ||
 | NXG NXG NextGen Infrastructure Income Fund | $49.25 | 12.99% | +0.78% | 9 | $49.34 | $48.82 | ||
 | RIV RiverNorth Opportunities Fund, Inc. | $11.76 | 12.94% | +0.64% | 50.01K | $11.78 | $11.65 | ||
 | CGBD TCG BDC | $12.52 | 12.77% | -2.19% | 787.76K | $12.80 | $12.52 | ||
 | NCDL Nuveen Churchill Direct Lending Corp | $14.07 | 12.77% | -1.81% | 1.35M | $14.40 | $14.02 | ||
 | NRT North European Oil Royalty Trust | $6.36 | 12.74% | -1.70% | 100 | $6.58 | $6.30 | ||
 | PCM PCM Fund | $6.07 | 12.70% | -0.66% | 3 | $6.11 | $6.06 | ||
 | PGZ Principal Real Estate Income Fund | $9.93 | 12.69% | +0.30% | 1 | $9.97 | $9.89 | ||
 | KIO KKR Income Opportunities Fund | $11.51 | 12.67% | +0.61% | 700.68K | $11.52 | $11.45 | ||
 | DMLP Dorchester Minerals | $22.19 | 12.51% | +0.36% | 320.15K | $22.35 | $22.04 | ||
 | GDO Western Asset Global Corp Defined Opportunity Fund Inc | $11.90 | 12.30% | +0.81% | 16.79K | $11.90 | $11.82 | ||
 | FTF Franklin Limited Duration Income Trust | $6.04 | 12.22% | - | 112.39K | $6.05 | $6.02 | ||
 | MCN Madison Fund | $5.91 | 12.18% | +0.51% | 127.39K | $5.94 | $5.88 | ||
 | PMT PennyMac Mortgage Investment | $13.18 | 12.14% | -0.08% | 10 | $13.31 | $13.11 | ||
 | JFIN Jiayin Group Inc - ADR | $6.62 | 12.08% | -1.49% | 81 | $6.84 | $6.53 | ||
 | JRI Nuveen Real Asset Income & Growth Fund | $13.38 | 11.97% | -0.37% | 90.57K | $13.45 | $13.35 | ||
 | AOD Alpine Total Dynamic Dividend Fund | $9.84 | 11.89% | +1.34% | 2 | $9.84 | $9.70 | ||
 | CHCT Community Healthcare Trust | $15.94 | 11.83% | -1.42% | 200 | $16.24 | $15.87 | ||
 | PCF Putnam High Income Securities Fund | $6.02 | 11.82% | +0.67% | 18 | $6.04 | $6 | ||
 | GCV Gabelli Convertible and Income Securities Fund | $4.11 | 11.68% | +1.99% | 133.37K | $4.14 | $4 | ||
 | PFL PIMCO Income Strategy Fund | $8.38 | 11.66% | -0.12% | 221.47K | $8.40 | $8.37 | ||
 | FCT First Trust Senior Floating Rate Income Fund II | $10 | 11.64% | +0.10% | 136.11K | $10.01 | $9.97 | ||
 | BGT BlackRock Floating Rate Income Trust | $11.26 | 11.63% | +0.44% | 196.8K | $11.29 | $11.20 | ||
 | HIO Western Asset High Income Opportunity Fund Inc | $3.72 | 11.45% | -0.27% | 1.22M | $3.74 | $3.66 | ||
 | CCAP Crescent Capital BDC Inc | $14.65 | 11.41% | -1.88% | 1 | $14.98 | $14.64 | ||
 | BWG Brandywine Global Income Opportunities Fund Inc | $8.46 | 11.35% | -0.59% | 83 | $8.50 | $8.42 | ||
 | CLPR Clipper Realty | $3.39 | 11.21% | -1.45% | 5 | $3.43 | $3.37 | ||
 | MEGI MainStay CBRE Global Infrastructure Megatrends Fund | $13.51 | 11.01% | +0.07% | 183.53K | $13.55 | $13.48 | ||
 | CCD Calamos Dynamic Convertible & Income Fund | $21.39 | 10.94% | +3.33% | 2 | $21.40 | $20.74 | ||
 | GAM General American Investors | $58.51 | 10.94% | +0.76% | 15.46K | $58.78 | $58.04 | ||
 | BRSP BrightSpire Capital | $5.89 | 10.87% | -0.84% | 2 | $5.99 | $5.88 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.