Skip to main
NamePriceDividend YieldChangeVolumeHigh TodayLow Today
ARI
Apollo Commercial Real Estate Finance
$6.4262.12%+1.91%7.13M$6.44$6.29
OXLC
Oxford Lane Capital
$6.8050.00%-2.86%1.85M$7.04$6.69
SPMC
Sound Point Meridian Capital Inc
$5.7444.95%-3.20%41.34K$5.95$5.69
ECC
Eagle Point Credit
$2.6342.59%-4.36%1.63M$2.76$2.63
IEP
Icahn Enterprises
$5.7734.69%-5.95%2.99M$6.08$5.68
PSEC
Prospect Capital
$1.4833.11%-0.67%5.1M$1.51$1.47
OXSQ
Oxford Square Capital
$1.3032.31%-2.26%755.59K$1.33$1.29
ABR
Arbor Realty Trust
$2.9232.19%-1.35%9.24M$2.94$2.78
BGS
B&G Foods
$2.1027.14%-2.33%2.26M$2.15$2.01
XFLT
XAI Octagon Floating Rate & Alternative Income Term Trust
$16.4526.60%-2.72%446.11K$17.17$16.34
EARN
Ellington Residential Mortgage REIT
$3.6326.45%+1.40%303.34K$3.65$3.52
GGT
Gabelli Multimedia Trust
$3.3526.27%+1.51%365.69K$3.42$3.31
ORC
Orchid Island Capital
$5.0526.14%+3.06%6.55M$5.05$4.76
IVR
Invesco Mortgage Capital
$5.5425.99%+0.36%3.96M$5.55$5.39
GOF
Guggenheim Strategic Opportunities Fund
$8.6425.29%-0.23%756.82K$8.69$8.59
GECC
Great Elm Capital
$4.7524.63%-1.04%51.23K$4.93$4.74
CRF
Cornerstone Total Return Fund Inc
$5.7824.39%-1.70%1.58M$5.87$5.78
CLM
Cornerstone Strategic Value Fund Inc
$6.0124.29%-1.48%2.64M$6.09$5.98
BCIC
Portman Ridge Finance Corp
$5.9423.84%-1.82%46.39K$6.10$5.90
QFIN
360 Finance Inc - ADR
$5.2623.57%-3.84%1.48M$5.46$5.23
BCAT
BlackRock Capital Allocation Trust
$13.1823.34%-0.15%738.7K$13.26$13.02
ACP
Aberdeen Income Credit Strategies Fund
$4.1423.25%-1.31%722.65K$4.19$4.13
SSTK
Shutterstock
$4.5922.88%-2.96%427.34K$4.65$4.53
PMT
PennyMac Mortgage Investment
$7.0422.73%+0.43%1.74M$7.07$6.94
HRZN
Horizon Technology Finance
$3.9622.64%-1.00%540.49K$4$3.89
RWT
Redwood Trust
$3.1822.64%+1.92%2.07M$3.19$3.07
SEVN
Seven Hills Realty Trust
$6.2022.54%+0.41%140.4K$6.21$6.06
ARR
ARMOUR Residential REIT
$12.8822.36%+1.50%4.63M$12.89$12.53
SAR
Saratoga Investment
$13.5722.09%-2.09%140.51K$13.88$13.39
MFA
MFA Financial
$6.6621.62%+0.60%1.83M$6.68$6.54
TPVG
Triplepoint Venture Growth BDC
$4.2921.26%-0.23%171.81K$4.35$4.21
PNNT
PennantPark Investment
$2.8720.98%-0.69%485.8K$2.88$2.79
CION
CION Investment Corp
$6.4920.96%-0.92%321.99K$6.65$6.39
TSQ
Townsquare Media
$3.8320.89%+0.26%268.3K$3.99$3.80
UWMC
United Wholesale Mortgage
$1.4520.69%+26.09%25.48M$1.47$1.15
IFN
India Fund Inc
$10.2520.64%-2.01%130.9K$10.40$10.24
CIM
Chimera Investment
$8.4220.43%-0.35%1.01M$8.50$8.34
RWAY
Runway Growth Finance Corp
$6.4620.43%-0.46%125.14K$6.49$6.38
NHS
Neuberger Berman High Yield Strategies Fund Inc
$5.3420.29%+0.19%328.94K$5.35$5.28
DX
Dynex Capital
$10.9220.24%-1.18%6.68M$11.11$10.79
REFI
Chicago Atlantic Real Estate Finance
$9.3720.06%-0.32%94.28K$9.45$9.22
IGR
CBRE Global Real Estate Income Fund
$10.7820.04%+0.75%292.14K$10.78$10.64
SCM
Stellus Capital Investment
$6.6420.02%-2.21%186.32K$6.79$6.54
HIX
Western Asset High Income Fund
$3.3419.07%-1.50%558.41K$3.38$3.34
TCPC
TCP Capital
$4.0218.91%-2.19%619.63K$4.09$3.90
SUNS
Sunrise Realty Trust Inc
$6.3518.90%-50.04K$6.41$6.28
FSK
FS KKR Capital Corp
$10.4418.66%-0.86%1.08M$10.51$10.34
PDI
PIMCO Dynamic Income Fund
$14.3118.49%+0.07%2.07M$14.42$14.26
ACRE
Ares Commercial Real Estate
$3.3517.91%+2.76%556.81K$3.36$3.20
JKS
JinkoSolar Holding
$8.4117.84%+3.32%647.73K$8.46$8.02

Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.

Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.