Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Dividend Yield | Change | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | ZIM ZIM Integrated Shipping Services | $14.73 | 46.03% | +0.48% | 2.86M | $14.79 | $14.19 | ||
 | OXLC Oxford Lane Capital | $15.13 | 35.36% | +0.07% | 1.11M | $15.15 | $14.87 | ||
 | OCCI OFS Credit Company Inc | $4.93 | 27.99% | +2.71% | 237.62K | $4.93 | $4.75 | ||
 | AFCG AFC Gamma | $3.12 | 27.56% | +1.30% | 122.27K | $3.14 | $3.04 | ||
 | ECC Eagle Point Credit | $6.10 | 27.56% | +0.81% | 1.89M | $6.14 | $5.98 | ||
 | OFS OFS Capital | $5.17 | 26.31% | +0.49% | 105.18K | $5.33 | $5.10 | ||
 | CCIF Carlyle Credit Income Fund | $5.17 | 24.37% | -0.58% | 97.66K | $5.20 | $5.15 | ||
 | GGT Gabelli Multimedia Trust | $4.05 | 23.49% | -0.12% | 267.3K | $4.07 | $4.02 | ||
 | CHMI Cherry Hill Mortgage | $2.37 | 23.21% | +2.60% | 444.84K | $2.37 | $2.28 | ||
 | IEP Icahn Enterprises | $8.85 | 22.60% | -3.28% | 1.58M | $9.18 | $8.73 | ||
 | OXSQ Oxford Square Capital | $1.91 | 21.99% | +1.60% | 518.01K | $1.93 | $1.86 | ||
 | WHF WhiteHorse Finance | $7.11 | 21.55% | -0.84% | 98.98K | $7.21 | $7.05 | ||
 | RC Ready Capital Corp | $2.94 | 21.26% | -1.67% | 5.47M | $2.98 | $2.67 | ||
 | MVO MV Oil Trust Units | $4.40 | 20.57% | -0.90% | 62.33K | $4.55 | $4.30 | ||
 | NXDT NexPoint Diversified Real Estate Trust | $2.92 | 20.55% | +1.04% | 246.96K | $2.95 | $2.88 | ||
 | MSB Mesabi Trust | $34.64 | 20.12% | +1.14% | 17.33K | $35.26 | $33.96 | ||
 | TPVG Triplepoint Venture Growth BDC | $5.66 | 19.96% | -1.22% | 267.63K | $5.74 | $5.52 | ||
 | HRZN Horizon Technology Finance | $6.67 | 19.79% | +0.91% | 627.22K | $6.70 | $6.55 | ||
 | PSEC Prospect Capital | $2.74 | 19.71% | +7.45% | 4.19M | $2.74 | $2.58 | ||
 | MNR Mach Natural Resources LP | $11.61 | 19.55% | -3.89% | 720.87K | $11.99 | $11.39 | ||
 | ORC Orchid Island Capital | $7.40 | 19.46% | +1.09% | 6.75M | $7.42 | $7.28 | ||
 | GHI Greystone Housing Impact Inves | $7.06 | 18.98% | -3.95% | 215.06K | $7.50 | $6.97 | ||
 | TCPC TCP Capital | $5.70 | 18.96% | -1.38% | 1.09M | $5.76 | $5.61 | ||
 | SACH Sachem Capital | $1.06 | 18.87% | - | 68.99K | $1.06 | $1.05 | ||
 | GECC Great Elm Capital | $7.74 | 18.84% | +2.25% | 86.34K | $7.76 | $7.52 | ||
 | IVR Invesco Mortgage Capital | $7.77 | 18.28% | +0.78% | 1.52M | $7.80 | $7.68 | ||
 | XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | $4.92 | 18.23% | -0.20% | 515.97K | $4.96 | $4.91 | ||
 | EARN Ellington Residential Mortgage REIT | $5.27 | 18.22% | +3.13% | 421.48K | $5.28 | $5.13 | ||
 | CLM Cornerstone Strategic Value Fund Inc | $8.17 | 17.64% | -0.61% | 3.42M | $8.24 | $8.14 | ||
 | CRF Cornerstone Total Return Fund Inc | $7.96 | 17.28% | -0.50% | 2.65M | $8 | $7.90 | ||
 | EIC Eagle Point Income Company Inc | $12.14 | 17.28% | -0.41% | 86.72K | $12.24 | $12.01 | ||
 | ACP Aberdeen Income Credit Strategies Fund | $5.52 | 17.26% | +0.18% | 445.81K | $5.53 | $5.48 | ||
 | CCOI Cogent Communications Holdings | $23.49 | 17.13% | -5.85% | 4.11M | $25.81 | $23.21 | ||
 | ARR ARMOUR Residential REIT | $16.83 | 17.11% | +1.51% | 2.82M | $16.88 | $16.51 | ||
 | LFT Lument Finance Trust | $1.52 | 17.11% | -0.65% | 110.8K | $1.56 | $1.52 | ||
 | TXO TXO Energy Partners LP | $13.25 | 16.98% | +1.22% | 126.07K | $13.32 | $13.01 | ||
 | TWO Two Harbors Investment | $9.68 | 16.84% | +1.47% | 1.3M | $9.71 | $9.53 | ||
 | FSK FS KKR Capital Corp | $15.23 | 16.73% | +0.13% | 2.58M | $15.28 | $14.98 | ||
 | GOF Guggenheim Strategic Opportunities Fund | $13.11 | 16.67% | +0.38% | 1.63M | $13.13 | $12.90 | ||
 | BCIC Portman Ridge Finance Corp | $12.62 | 16.60% | +4.04% | 150.21K | $12.79 | $12.38 | ||
 | FMC FMC | $13.99 | 16.58% | +7.86% | 6.65M | $14.10 | $12.87 | ||
 | BGS B&G Foods | $4.61 | 16.49% | -7.06% | 3.76M | $4.85 | $4.60 | ||
 | CHCT Community Healthcare Trust | $14.46 | 16.25% | +1.23% | 338.71K | $14.62 | $14.02 | ||
 | REFI Chicago Atlantic Real Estate Finance | $12.69 | 16.23% | +0.79% | 89.61K | $12.72 | $12.51 | ||
 | SAR Saratoga Investment | $21.68 | 16.05% | -0.78% | 136.21K | $22.01 | $21.50 | ||
 | ABR Arbor Realty Trust | $9.23 | 15.82% | -2.12% | 6.4M | $9.36 | $9.02 | ||
 | BDN Brandywine Realty | $3.39 | 15.63% | +4.31% | 3.65M | $3.42 | $3.26 | ||
 | MFA MFA Financial | $9.21 | 15.53% | +2.68% | 1.99M | $9.25 | $8.96 | ||
 | MRCC Monroe Capital | $6.58 | 15.20% | -0.30% | 112.77K | $6.67 | $6.41 | ||
 | IFN India Fund Inc | $14.69 | 15.18% | -1.14% | 180.29K | $14.85 | $14.68 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.