Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Dividend Yield | Change | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | OXLC Oxford Lane Capital | $15.28 | 34.82% | +0.39% | 782.61K | $15.39 | $15.22 | ||
 | AFCG AFC Gamma | $2.89 | 29.05% | -2.37% | 136.15K | $3.02 | $2.88 | ||
 | OCCI OFS Credit Company Inc | $5.08 | 27.38% | +0.79% | 141.35K | $5.10 | $5.03 | ||
 | OFS OFS Capital | $5.05 | 27.04% | +0.40% | 59.38K | $5.14 | $4.89 | ||
 | ECC Eagle Point Credit | $6.41 | 26.52% | - | 1.37M | $6.45 | $6.32 | ||
 | IEP Icahn Enterprises | $8.06 | 24.72% | -0.37% | 414.43K | $8.14 | $8.05 | ||
 | GGT Gabelli Multimedia Trust | $4.13 | 24.70% | - | 116.27K | $4.14 | $4.11 | ||
 | CCIF Carlyle Credit Income Fund | $5.22 | 24.09% | -0.19% | 57.42K | $5.27 | $5.18 | ||
 | OXSQ Oxford Square Capital | $1.84 | 22.83% | - | 582.15K | $1.85 | $1.84 | ||
 | RC Ready Capital Corp | $2.62 | 22.48% | -5.76% | 2.55M | $2.80 | $2.61 | ||
 | CHMI Cherry Hill Mortgage | $2.46 | 22.36% | - | 252.56K | $2.50 | $2.45 | ||
 | ZIM ZIM Integrated Shipping Services | $20.40 | 21.54% | +2.67% | 7.36M | $21 | $20.38 | ||
 | MSB Mesabi Trust | $33.57 | 21.45% | +3.32% | 27.59K | $34.43 | $32.61 | ||
 | NXDT NexPoint Diversified Real Estate Trust | $2.72 | 21.43% | -2.86% | 259.97K | $2.82 | $2.63 | ||
 | SPMC Sound Point Meridian Capital Inc | $13.91 | 20.85% | -1.38% | 21.33K | $14.50 | $13.83 | ||
 | FSK FS KKR Capital Corp | $15.55 | 20.60% | +0.78% | 3.04M | $15.58 | $15.40 | ||
 | WHF WhiteHorse Finance | $7.59 | 20.46% | +1.33% | 315.29K | $7.70 | $7.50 | ||
 | PSEC Prospect Capital | $2.67 | 20.42% | +0.95% | 3.42M | $2.68 | $2.63 | ||
 | GHI Greystone Housing Impact Inves | $6.74 | 19.79% | -0.44% | 46.04K | $6.82 | $6.61 | ||
 | HRZN Horizon Technology Finance | $6.70 | 19.79% | +0.45% | 584.66K | $6.71 | $6.66 | ||
 | ORC Orchid Island Capital | $7.31 | 19.62% | -0.41% | 5.24M | $7.41 | $7.28 | ||
 | XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | $4.61 | 19.05% | -0.43% | 602.55K | $4.63 | $4.57 | ||
 | GECC Great Elm Capital | $7.90 | 18.72% | +1.41% | 68.28K | $7.95 | $7.69 | ||
 | EARN Ellington Residential Mortgage REIT | $5.33 | 18.15% | +0.76% | 151.4K | $5.33 | $5.28 | ||
 | EIC Eagle Point Income Company Inc | $11.34 | 18.03% | -0.26% | 212.4K | $11.43 | $11.28 | ||
 | GOF Guggenheim Strategic Opportunities Fund | $12.06 | 18.03% | -0.49% | 2.78M | $12.19 | $12.04 | ||
 | TCPC TCP Capital | $6.13 | 17.60% | -0.16% | 600.26K | $6.20 | $6.09 | ||
 | CLM Cornerstone Strategic Value Fund Inc | $8.30 | 17.53% | - | 871.75K | $8.32 | $8.28 | ||
 | CRF Cornerstone Total Return Fund Inc | $8 | 17.40% | +0.25% | 616.34K | $8.02 | $7.98 | ||
 | IVR Invesco Mortgage Capital | $8.23 | 17.34% | +0.49% | 855.88K | $8.26 | $8.18 | ||
 | TPVG Triplepoint Venture Growth BDC | $6.64 | 17.17% | +0.91% | 404.33K | $6.71 | $6.57 | ||
 | ACP Aberdeen Income Credit Strategies Fund | $5.44 | 17.16% | +0.37% | 528.03K | $5.45 | $5.39 | ||
 | FMC FMC | $13.29 | 17.06% | -2.28% | 4.01M | $13.74 | $13.14 | ||
 | PNNT PennantPark Investment | $5.77 | 16.72% | +0.52% | 733.94K | $5.82 | $5.70 | ||
 | BGS B&G Foods | $4.53 | 16.70% | -0.44% | 962.55K | $4.59 | $4.45 | ||
 | SAR Saratoga Investment | $22.76 | 16.46% | +1.43% | 71.55K | $22.84 | $22.40 | ||
 | ARR ARMOUR Residential REIT | $17.44 | 16.44% | -0.46% | 1.89M | $17.58 | $17.42 | ||
 | TSQ Townsquare Media | $4.89 | 16.31% | - | 46.4K | $4.98 | $4.85 | ||
 | TXO TXO Energy Partners LP | $12.43 | 16.16% | -0.56% | 192.92K | $12.60 | $12.40 | ||
 | REFI Chicago Atlantic Real Estate Finance | $12.71 | 16.12% | -0.55% | 75.1K | $12.88 | $12.65 | ||
 | STK Columbia Seligman Premium Technology Growth Func Inc | $37.58 | 15.98% | +0.37% | 115.1K | $37.99 | $37.23 | ||
 | TWO Two Harbors Investment | $10.20 | 15.98% | - | 1.07M | $10.22 | $10.13 | ||
 | BDN Brandywine Realty | $3.19 | 15.96% | -3.92% | 3.45M | $3.32 | $3.19 | ||
 | LFT Lument Finance Trust | $1.50 | 15.95% | -7.98% | 134.91K | $1.63 | $1.50 | ||
 | IGR CBRE Global Real Estate Income Fund | $4.49 | 15.79% | -1.53% | 1.13M | $4.58 | $4.49 | ||
 | MNR Mach Natural Resources LP | $12.42 | 15.76% | +0.89% | 242.94K | $12.55 | $12.31 | ||
 | IFN India Fund Inc | $13.95 | 15.75% | -0.43% | 443.12K | $14.05 | $13.88 | ||
 | XRX Xerox | $2.79 | 15.68% | +2.95% | 2.05M | $2.81 | $2.69 | ||
 | CCOI Cogent Communications Holdings | $18.75 | 15.57% | -4.29% | 1.04M | $19.66 | $18.74 | ||
 | MRCC Monroe Capital | $6.60 | 15.34% | +1.23% | 124.98K | $6.61 | $6.36 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.