Skip to main

Top Gainers

Last updated Dec 30, 2025 at 10:51 PM

Explore today’s top-gaining US stocks with real-time data to keep investors and traders up-to-date on the latest market trends. This data covers the 50 US-listed stocks with the highest gains, including key financial metrics like daily change, market cap, trading volume, and daily highs and lows.

Invest in stocks and more on Public

Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.

Sign up now
NamePriceChangeMarket CapVolumeAnalyst RatingHigh TodayLow Today
AFJK
Aimei Health Technology Co Ltd
$82.58+89.19%267.22M912.08K$109.37$45.04
Trade
MENS
Jyong Biotech Ltd
$4.22+51.80%206.37M3.72M$4.37$2.75
ONTF
ON24
$8.06+37.54%247.78M2.65M$8.10$7.96
UCFI
CN Healthy Food Tech Group Corp
$5.51+34.72%287.82M5.45M$7.31$5.09
NBY
NovaBay Pharmaceuticals
$6.20+27.57%612.42M2.18M$6.50$4.41
FONR
Fonar
$18.60+26.88%92.51M1.14M$18.86$18.58
TTRX
Turn Therapeutics Inc
$3.71+18.15%80.68M109.63K$3.93$3.10
TROO
TROOPS
$2.88+17.55%208.66M365.31K$3.18$2.44
DUOT
Duos Technologies Group
$11.87+16.72%207.63M884.9K$12.17$10.41
RARE
Ultragenyx Pharmaceutical
$22.78+15.52%1.91B10.99M$22.87$19.80
RDZN
Roadzen Inc
$2.32+15.42%159.19M550.21K$2.39$1.99
AHG
Akso Health Group
$1.65+15.39%789.17M113.38K$1.70$1.27
FTAI
FTAI Aviation Ltd
$197.68+14.38%17.73B3.26M$199.88$176.68
NKLR
Terra Innovatum Global NV
$4.70+14.08%289.65M1.67M$4.84$4.24
RDW
Redwire Corp
$7.94+13.43%1.16B20.62M$8.09$7.17
BW
Babcock & Wilcox Enterprises
$6.27+13.18%615.5M4.46M$6.42$5.58
AVX
Avax One Technology Ltd
$1.45+12.40%120.12M237.16K$1.63$1.30
BVC
BitVentures Limited
$1.19+12.26%100.8M69.49K$1.24$1.10
OPTX
Syntec Optics Holdings Inc
$3.01+11.48%99.69M946.95K$3.09$2.66
EGG
Enigmatig Ltd
$4.68+11.43%117.63M24.66K$5.43$4.30
ALAR
Alarum Technologies Ltd
$8.68+11.14%56.01M232.24K$9.37$7.94
ENTX
Entera Bio Ltd
$2+11.11%82.55M183.59K$2.04$1.80
CYPH
Cypherpunk Technologies Inc
$1.31+11.02%66.85M5.45M$1.34$1.16
IMA
Ikena Oncology Inc
$7.11+10.92%75.08M108.62K$7.20$6.53
AP
Ampco-Pittsburgh
$5.54+9.92%102.45M766.84K$5.82$5.12
NGNE
Neurogene Inc
$22.11+9.78%311.97M261.23K$22.24$19.84
MAGH
Magnitude International Ltd
$6.76+9.21%236.6M2.34M$6.94$6.20
AEI
Alset EHome International
$2.74+8.73%98.05M57.29K$2.94$2.43
PURR
Hyperliquid Strategies Inc
$3.37+8.71%393.78M1.26M$3.46$3.06
UA
Under Armour
$4.93+8.59%1.88B13.18M$4.99$4.69
VUZI
Vuzix
$3.85+8.45%269.23M3.38M$3.89$3.50
AMTX
Aemetis
$1.43+8.33%87.39M1.87M$1.52$1.30
AXTI
AXT
$15.80+8.29%680.24M9.32M$17.25$15.20
ZENA
ZenaTech Inc
$3.54+8.26%112.8M1.93M$3.67$3.29
FRMI
Fermi Inc
$8.09+7.58%4.62B5.88M$8.30$7.58
UAA
Under Armour
$5.14+7.53%1.98B29.98M$5.20$4.91
CNTX
Context Therapeutics LLC
$1.30+7.44%111.18M649.24K$1.32$1.17
BYRN
Byrna Technologies
$17.26+7.41%365.2M777.04K$17.30$16.05
RNAC
Cartesian Therapeutics Inc
$6.94+7.26%168.25M567.64K$7$6.40
ACDC
ProFrac Holding Corp
$4.02+7.20%678.27M912.59K$4.14$3.78
CV
CapsoVision Inc
$12.39+7.00%542.45M171.7K$13.90$11.58
RITR
Reitar Logtech Holdings Ltd
$1.38+6.98%80.56M236.75K$1.50$1.30
AISP
Airship AI Holdings Inc
$2.95+6.88%94.33M2.78M$3.29$2.93
MCTA
Charming Medical Ltd
$29.36+6.75%504.27M4.26M$31.70$25.90
EHTH
eHealth
$4.54+6.57%131.06M459.08K$4.55$4.26
TRIP
TripAdvisor
$14.64+6.32%1.65B3.04M$14.81$13.74
KDK
Kodiak Robotics Inc
$10.82+6.29%1.85B758.32K$10.93$10
ONDS
Ondas Holdings
$8.99+6.27%3.17B56.77M$9.30$8.33
CSTE
Caesarstone
$1.90+6.15%61.86M269.25K$2.05$1.76
STSS
Sharps Technology Inc
$2.09+6.09%57.13M196.08K$2.09$1.93

*Analyst Ratings available to Premium Members only.

Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.

Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.