Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | SMX SMX | $141 | +141.07% | 53.06M | 6.56M | $167.55 | $59.16 | ||
 | PMI Picard Medical Inc | $3.69 | +82.67% | 148.88M | 39.2M | $4.16 | $2.23 | ||
 | SNCR Synchronoss | $8.71 | +64.34% | 57.43M | 2.17M | $8.87 | $8.66 | ||
 | ANPA Rich Sparkle Holdings Ltd | $21.86 | +40.67% | 194.25M | 116.87K | $30 | $15.63 | ||
 | UCFI CN Healthy Food Tech Group Corp | $5.51 | +34.72% | 287.82M | 5.45M | $7.31 | $5.09 | ||
 | WRAP Wrap Technologies | $2.72 | +33.99% | 107.23M | 2.83M | $2.76 | $2.02 | ||
 | LZMH LZ Technology Holdings Ltd | $2.52 | +29.90% | 295.02M | 1.45M | $2.68 | $1.65 | ||
 | USAR USA Rare Earth Inc | $17.48 | +24.68% | 1.81B | 23.36M | $17.73 | $13.94 | ||
 | PATH UiPath | $18.48 | +24.36% | 7.9B | 94.77M | $18.70 | $15.75 | ||
 | AGCC Agencia Comercial Spirits Ltd | $8.88 | +23.68% | 244.94M | 286.43K | $9.19 | $7.02 | ||
 | RGC Regencell Bioscience Holdings Ltd | $16 | +22.98% | 6.44B | 1.13M | $18.15 | $13.14 | ||
 | CEP Cantor Equity Partners Inc | $14.50 | +22.47% | 151.56M | 1.93M | $17.69 | $12.90 | ||
 | LFS Leifras Co Ltd | $4.91 | +21.84% | 105.43M | 113.5K | $5.03 | $4.15 | ||
 | ONMD OneMedNet Corp | $1.84 | +21.05% | 77.53M | 868.07K | $1.87 | $1.54 | ||
 | CRML Critical Metals Corp | $9.94 | +20.05% | 974.59M | 10.96M | $10 | $8.07 | ||
 | ATLN Atlantic International Corp | $2.28 | +20.00% | 111.2M | 38.6K | $2.28 | $1.74 | ||
 | QMMM QMMM Holdings Ltd | $119.40 | +19.40% | 2.06B | 773.3K | $119.40 | $95 | ||
 | NUTX Nutex Health Inc | $156.79 | +19.01% | 931.73M | 290.33K | $157.29 | $132.42 | ||
 | NNNN Anbio Biotechnology Ltd | $40.83 | +18.28% | 1.52B | 84.67K | $42.99 | $36.49 | ||
 | ASTS AST SpaceMobile | $72.65 | +18.25% | 17.09B | 24.72M | $73.85 | $61.55 | ||
 | BLNE Beeline Holdings | $2.16 | +18.03% | 50.8M | 1.34M | $2.21 | $1.81 | ||
 | PLBY PLBY Group | $2.18 | +17.84% | 199.36M | 3.9M | $2.23 | $1.86 | ||
 | FLNC Fluence Energy | $23.34 | +17.58% | 2.61B | 10.29M | $23.48 | $19.84 | ||
 | LAZR Luminar Technologies | $1.03 | +17.23% | 68.41M | 16.91M | $1.14 | $0.89 | ||
 | OKYO OKYO Pharma Ltd | $2.01 | +17.20% | 64.51M | 203.31K | $2.16 | $1.75 | ||
 | XFOR X4 Pharmaceuticals Inc | $3.80 | +16.92% | 279.37M | 655.82K | $3.81 | $3.25 | ||
 | IMMX Immix Biopharma | $4.84 | +16.63% | 139.35M | 1.24M | $5.08 | $4.07 | ||
 | ASPI ASP Isotopes Inc | $6.67 | +16.41% | 635.12M | 11.15M | $6.82 | $5.94 | ||
 | SAIC Science Applications International | $101.79 | +16.29% | 4.03B | 2.85M | $104.64 | $92 | ||
 | AEVA Aeva Technologies Inc | $15.88 | +16.00% | 822.5M | 4.46M | $16.08 | $13.91 | ||
 | AXGN AxoGen | $32.86 | +15.97% | 1.31B | 3.17M | $34.24 | $30.24 | ||
 | SANA Sana Biotechnology | $5.18 | +15.88% | 1.06B | 11.18M | $5.49 | $4.41 | ||
 | SRZN Surrozen | $18.23 | +15.75% | 133.2M | 204.5K | $18.65 | $15.73 | ||
 | OKLO Oklo Inc | $111.65 | +15.59% | 15.1B | 21.45M | $114.29 | $94.61 | ||
 | WWR Westwater Resources | $1.03 | +15.56% | 107.39M | 3.5M | $1.08 | $0.88 | ||
 | RGTI Rigetti Computing | $30.06 | +15.44% | 8.6B | 76.99M | $30.21 | $25.53 | ||
 | BE Bloom Energy | $118.09 | +15.21% | 24.25B | 20.12M | $119.64 | $101.54 | ||
 | EYPT EyePoint Pharmaceuticals | $16.72 | +15.15% | 1.21B | 2.03M | $17 | $14.40 | ||
 | BBAI BigBear.ai Holdings | $7.02 | +15.08% | 2.67B | 170.7M | $7.18 | $6.05 | ||
 | EVTL Vertical Aerospace Ltd | $6.57 | +15.06% | 562.6M | 6.33M | $6.68 | $5.65 | ||
 | EOSE Eos Energy Enterprises | $15.59 | +15.06% | 3.91B | 28.32M | $16.05 | $13.22 | ||
 | UAMY United States Antimony | $6.12 | +15.04% | 750.6M | 14.18M | $6.21 | $5.22 | ||
 | IMTX Immatics NV | $11.87 | +14.80% | 1.26B | 1.02M | $12.41 | $9.98 | ||
 | VTGN VistaGen Therapeutics | $4.28 | +14.75% | 142.19M | 1.21M | $4.32 | $3.74 | ||
 | ANGX Angel Studios Inc | $5.14 | +14.73% | 756.8M | 1.69M | $5.42 | $4.72 | ||
 | QBTS D-Wave Quantum Inc | $28.73 | +14.55% | 8.79B | 51.98M | $28.90 | $24.70 | ||
 | SES SES AI Corp | $2.29 | +14.50% | 671.74M | 9.71M | $2.36 | $1.94 | ||
 | DSGX Descartes Systems Group | $94.87 | +14.36% | 7.13B | 1.76M | $95.32 | $87.94 | ||
 | WHWK Aadi Bioscience Inc | $2.56 | +14.29% | 102.74M | 397.53K | $2.56 | $2.23 | ||
 | STTK Shattuck Labs | $2.97 | +14.23% | 156.94M | 576.89K | $3 | $2.60 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.