Most Active Stocks
Explore the stocks with the highest trading volume in the US market with today’s most active assets. This tool provides real-time information to keep any investor or trader up to date with insights on the US stocks that have generated the highest level of activity during today’s market session.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
![]() | SIDU Sidus Space | $2.67 | +21.37% | 77.55M | 64.1M | $3.38 | $2.60 | ||
![]() | NVDA NVIDIA | $191.02 | +1.28% | 4.59T | 23.01M | $192.29 | $189.61 | ||
![]() | TSLA Tesla | $480.96 | -0.92% | 1.62T | 8.03M | $489.09 | $480.18 | ||
![]() | ONDS Ondas Holdings | $8.64 | -5.37% | 3.42B | 6.9M | $9.17 | $8.61 | ||
![]() | CPNG Coupang | $24.95 | +9.43% | 41.65B | 6.73M | $25.38 | $24.61 | ||
![]() | OPEN Opendoor | $6 | -4.46% | 5.99B | 6.68M | $6.23 | $5.98 | ||
![]() | MARA Marathon Digital Holdings | $9.51 | -4.36% | 3.76B | 5.81M | $9.97 | $9.45 | ||
![]() | PLUG Plug Power | $2.06 | -2.14% | 2.93B | 5.69M | $2.11 | $2.04 | ||
![]() | BMNR BitMine Immersion Technologies | $28.30 | -3.60% | 12.5B | 5.47M | $29.50 | $28.14 | ||
![]() | UCFI CN Healthy Food Tech Group Corp | $5.51 | +34.72% | 287.82M | 5.45M | $7.31 | $5.09 | ||
![]() | NIO NIO | $5 | +1.83% | 10.3B | 4.78M | $5.04 | $4.90 | ||
![]() | SMR NuScale Power Corp | $14.98 | -6.84% | 4.55B | 4.78M | $15.84 | $14.95 | ||
![]() | MU Micron Technology | $286.12 | -0.20% | 322.67B | 4.77M | $290.84 | $284.56 | ||
![]() | QBTS D-Wave Quantum Inc | $25.61 | -6.94% | 9.64B | 4.67M | $27.50 | $25.55 | ||
![]() | RGTI Rigetti Computing | $23.13 | -5.63% | 8.09B | 4.3M | $24.37 | $23.05 | ||
![]() | MCTA Charming Medical Ltd | $29.36 | +6.75% | 504.27M | 4.26M | $31.70 | $25.90 | ||
![]() | RKLB Rocket Lab Corp | $72.22 | -6.43% | 41.23B | 4.16M | $76.99 | $72.04 | ||
![]() | NKE NIKE | $60.19 | +0.32% | 88.7B | 3.98M | $60.93 | $59.87 | ||
![]() | SUUN SolarBank Corp | $2.03 | +1.44% | 74.24M | 3.77M | $2.25 | $1.92 | ||
![]() | AG First Majestic Silver | $17.11 | -0.61% | 8.46B | 3.7M | $17.90 | $16.98 | ||
![]() | RR Richtech Robotics Inc | $3.33 | -8.77% | 723.93M | 3.69M | $3.62 | $3.28 | ||
![]() | BBAI BigBear.ai Holdings | $5.83 | -3.28% | 2.64B | 3.63M | $6.05 | $5.82 | ||
![]() | INTC Intel | $35.88 | -0.77% | 172.49B | 3.57M | $36.25 | $35.85 | ||
![]() | BITF Bitfarms Ltd | $2.52 | -5.52% | 1.52B | 3.55M | $2.69 | $2.52 | ||
![]() | IREN Iris Energy Ltd | $40.19 | -4.26% | 13.76B | 3.26M | $42.64 | $39.88 | ||
![]() | PLTR Palantir Technologies | $192.05 | -1.09% | 462.8B | 3.22M | $196.35 | $191.61 | ||
![]() | SOFI SoFi Technologies | $27.25 | -0.85% | 34.64B | 3.17M | $27.55 | $27.16 | ||
![]() | CIFR Cipher Mining | $15.34 | -5.45% | 6.41B | 3.01M | $16.26 | $15.28 | ||
![]() | AMC AMC Entertainment | $1.62 | -3.73% | 861.75M | 2.94M | $1.69 | $1.61 | ||
![]() | IONQ IonQ | $46.72 | -6.23% | 17.66B | 2.94M | $49.68 | $46.57 | ||
![]() | CLSK CleanSpark | $10.94 | -4.04% | 2.92B | 2.92M | $11.51 | $10.93 | ||
![]() | CDE Coeur Mining | $18.83 | +0.59% | 12.03B | 2.91M | $19.58 | $18.77 | ||
![]() | HL Hecla Mining | $19.70 | -0.66% | 13.29B | 2.75M | $20.38 | $19.63 | ||
![]() | RZLV Rezolve AI Ltd | $2.68 | -7.90% | 937.53M | 2.73M | $2.89 | $2.67 | ||
![]() | SOUN SoundHound AI Inc | $10.62 | -2.57% | 4.58B | 2.73M | $10.92 | $10.61 | ||
![]() | ASTS AST SpaceMobile | $73.48 | -5.86% | 21.7B | 2.72M | $77.40 | $73.30 | ||
![]() | RXRX Recursion Pharmaceuticals | $4.26 | -3.18% | 2.3B | 2.64M | $4.40 | $4.25 | ||
![]() | CHA Chagee Holdings Ltd | $11.13 | -8.87% | 1.45B | 2.62M | $11.30 | $10.26 | ||
![]() | EFTY Etoiles Capital Group Co Ltd | $15.02 | -1.51% | 302.06M | 2.59M | $15.68 | $13.90 | ||
![]() | NOK Nokia | $6.62 | +0.46% | 36.79B | 2.5M | $6.72 | $6.61 | ||
![]() | RIVN Rivian Automotive | $20.84 | -1.40% | 25.91B | 2.45M | $21.55 | $20.79 | ||
![]() | PATH UiPath | $16.98 | -1.08% | 9.18B | 2.42M | $17.17 | $16.72 | ||
![]() | AMD Advanced Micro Devices | $213.51 | -0.71% | 350.1B | 2.4M | $216.43 | $213.03 | ||
![]() | LAES SEALSQ Corp | $3.95 | -5.02% | 769.19M | 2.36M | $4.10 | $3.95 | ||
![]() | NVO Novo Nordisk | $52.00 | -1.07% | 177.06B | 2.33M | $53.03 | $51.97 | ||
![]() | AAL American Airlines | $15.44 | -1.56% | 10.36B | 2.32M | $15.62 | $15.41 | ||
![]() | WBD Warner Bros Discovery Inc | $28.78 | -1.54% | 72.45B | 2.27M | $28.88 | $28.62 | ||
![]() | CRWV Coreweave Inc | $77.24 | -2.07% | 39.31B | 2.24M | $79.29 | $76.70 | ||
![]() | FJET Starfighters Space Inc | $15.25 | +22.98% | 328.23M | 2.21M | $15.30 | $12.03 | ||
![]() | ACHR Archer Aviation | $7.94 | -2.34% | 5.96B | 2.2M | $8.13 | $7.92 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.

















































