Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | ECX ECARX Holdings Inc | $2.33 | -11.74% | 863.81M | 17.09M | $2.64 | $2.21 | ||
 | DNOW NOW | $13.68 | +0.81% | 1.47B | 16.86M | $13.84 | $13.08 | ||
 | WSC WillScot Mobile Mini | $18.28 | -6.52% | 3.33B | 13.8M | $19.67 | $16.55 | ||
 | HUN Huntsman | $8.18 | +10.24% | 1.43B | 13.67M | $8.57 | $7.74 | ||
 | GGB Gerdau | $3.57 | - | 4.48B | 13.52M | $3.57 | $3.50 | ||
 | CCC CCC Intelligent Solutions Hold | $7.62 | - | 4.9B | 11.34M | $7.72 | $7.56 | ||
 | SHC Sotera Health | $15.68 | -2.06% | 4.46B | 10.28M | $15.84 | $15.31 | ||
 | JHX James Hardie Industries | $17.39 | +0.29% | 10.08B | 9.73M | $17.41 | $16.64 | ||
 | ROIV Roivant Sciences Ltd | $20.62 | +0.24% | 14.09B | 9.42M | $20.77 | $19.96 | ||
 | RPRX Royalty Pharma | $38.56 | -5.44% | 16.67B | 9.33M | $40.10 | $38.39 | ||
 | DBX Dropbox | $30.87 | +7.67% | 8.08B | 9.07M | $32 | $29.16 | ||
 | MQ Marqeta | $4.63 | -5.12% | 2.08B | 8.26M | $4.86 | $4.44 | ||
 | FHN First Horizon National | $21.53 | +0.84% | 10.94B | 8.18M | $21.57 | $20.99 | ||
 | IPG Interpublic Group of Companies | $25.46 | +1.72% | 9.33B | 7.96M | $25.51 | $24.97 | ||
 | CX Cemex SAB de CV | $10.20 | +0.10% | 15.42B | 7.7M | $10.29 | $10.03 | ||
 | COLD Americold Realty | $11.75 | -0.93% | 3.35B | 7.58M | $11.82 | $11.46 | ||
 | CRBG Corebridge Financial Inc | $29.95 | +0.13% | 15.59B | 6.96M | $30.04 | $29.36 | ||
 | RNA Avidity Biosciences | $69.84 | +0.09% | 10.19B | 6.16M | $69.85 | $69.67 | ||
 | BCRX BioCryst Pharmaceuticals | $7.09 | +0.85% | 1.5B | 5.78M | $7.12 | $6.84 | ||
 | CAEP Cantor Equity Partners III Inc | $10.23 | -4.39% | 358.87M | 5.67M | $10.28 | $10.18 | ||
 | TGB Taseko Mines | $4.40 | +0.69% | 1.59B | 5.56M | $4.43 | $4.25 | ||
 | XERS Xeris Biopharma Holdings | $7.43 | -3.63% | 1.2B | 5.54M | $7.86 | $7.18 | ||
 | LNT Alliant Energy | $67.34 | +0.90% | 17.32B | 5.15M | $68.24 | $65.78 | ||
 | RLAY Relay Therapeutics, Inc. | $6.05 | -7.35% | 1.05B | 4.99M | $6.70 | $6.02 | ||
 | CDXS Codexis | $1.69 | -16.95% | 152.56M | 4.99M | $1.77 | $1.61 | ||
 | ATUS Altice USA | $2.09 | +0.97% | 979.47M | 4.8M | $2.12 | $2.03 | ||
 | ULCC Frontier Group Holdings | $3.93 | +1.03% | 896.65M | 4.78M | $4.05 | $3.74 | ||
 | IBRX ImmunityBio | $2.13 | +0.47% | 2.02B | 25.82K | $2.14 | $2 | ||
 | UWMC United Wholesale Mortgage | $5.25 | +3.14% | 1.15B | 8.49K | $5.28 | $5.04 | ||
 | INVZ Innoviz Technologies | $1.67 | +0.60% | 335.3M | 7.57K | $1.68 | $1.55 | ||
 | OCGN Ocugen, Inc. | $1.36 | -1.45% | 424.74M | 6.31K | $1.38 | $1.25 | ||
 | AGNC AGNC Investment | $10.34 | +1.27% | 11.1B | 6.28K | $10.34 | $10.17 | ||
 | STNE StoneCo | $16.83 | -10.81% | 4.58B | 5.35K | $17.58 | $16.30 | ||
 | IQ iQIYI | $2.14 | -0.93% | 1.14B | 4.42K | $2.15 | $2.06 | ||
 | EQX Equinox Gold Corp | $11.71 | +2.63% | 9.16B | 3.7K | $11.71 | $11.34 | ||
 | CTM Castellum Inc | $1.20 | +4.35% | 111.61M | 3.66K | $1.25 | $1.12 | ||
 | OGN Organon & Co | $6.78 | +1.04% | 1.77B | 3.55K | $6.80 | $6.45 | ||
 | DNN Denison Mines | $2.55 | -0.39% | 2.29B | 3.3K | $2.58 | $2.41 | ||
 | SOC Sable Offshore Corp | $5.34 | +10.33% | 531.37M | 2.94K | $5.54 | $4.58 | ||
 | PRME Prime Medicine Inc | $3.81 | -8.85% | 678.93M | 2.48K | $4.07 | $3.57 | ||
 | UP Wheels Up Experience | $1.42 | +12.70% | 992.3M | 2.21K | $1.47 | $1.18 | ||
 | UAA Under Armour | $4.66 | +2.42% | 1.99B | 2.01K | $4.69 | $4.51 | ||
 | SG Sweetgreen | $5.78 | -7.52% | 683.27M | 1.85K | $6.01 | $5.20 | ||
 | NAK Northern Dynasty Minerals | $1.76 | +2.33% | 971.08M | 1.72K | $1.77 | $1.64 | ||
 | JBS JBS NV | $12.97 | -3.64% | 13.69B | 1.51K | $13.57 | $12.62 | ||
 | FUN Six Flags Entertainment Corporation | $18.03 | -1.96% | 1.83B | 1.11K | $19.79 | $17.43 | ||
 | CVE Cenovus Energy | $17.44 | +3.75% | 31.39B | 956 | $17.47 | $16.95 | ||
 | MPW Medical Properties Trust | $5.07 | +0.59% | 3.05B | 947 | $5.10 | $4.97 | ||
 | ABEV Ambev | $2.43 | +1.25% | 37.89B | 914 | $2.44 | $2.41 | ||
 | INDI indie Semiconductor | $4.68 | +0.43% | 1.02B | 776 | $4.90 | $4.22 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.