Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BBAI BigBear.ai Holdings | $7.02 | +15.08% | 2.67B | 170.7M | $7.18 | $6.05 | ||
 | NVDA NVIDIA | $183.38 | +2.12% | 4.37T | 167.37M | $184.52 | $179.96 | ||
 | PLUG Plug Power | $2.23 | - | 3.11B | 117.6M | $2.26 | $2.15 | ||
 | INTC Intel | $40.50 | -7.45% | 208.74B | 107.86M | $43.28 | $40.14 | ||
 | ONDS Ondas Holdings | $9.19 | +3.03% | 3.29B | 106.89M | $9.34 | $8.52 | ||
 | PATH UiPath | $18.48 | +24.36% | 7.9B | 94.77M | $18.70 | $15.75 | ||
 | RR Richtech Robotics Inc | $4.59 | +8.77% | 706.08M | 79.76M | $4.83 | $4.05 | ||
 | OPEN Opendoor | $7.58 | +9.22% | 6.62B | 78.95M | $7.74 | $6.91 | ||
 | RGTI Rigetti Computing | $30.06 | +15.44% | 8.6B | 76.99M | $30.21 | $25.53 | ||
 | TSLA Tesla | $454.53 | +1.74% | 1.43T | 71.91M | $454.63 | $445.39 | ||
 | ACHR Archer Aviation | $8.95 | +7.19% | 6.12B | 66.95M | $9.06 | $8.23 | ||
 | SOFI SoFi Technologies | $29.60 | +1.82% | 35.59B | 63.45M | $29.70 | $28.48 | ||
 | BYND Beyond Meat | $1.24 | -0.80% | 566.97M | 59.99M | $1.37 | $1.24 | ||
 | NIO NIO | $5.01 | +4.59% | 9.31B | 57.01M | $5.03 | $4.91 | ||
 | BITF Bitfarms Ltd | $3.10 | -0.32% | 1.86B | 55.04M | $3.17 | $2.98 | ||
 | VALE Vale S.A. | $13.56 | +1.96% | 55.03B | 54.71M | $13.62 | $13.30 | ||
 | AAL American Airlines | $14.34 | -1.51% | 9.62B | 52.18M | $14.67 | $14.22 | ||
 | QBTS D-Wave Quantum Inc | $28.73 | +14.55% | 8.79B | 51.98M | $28.90 | $24.70 | ||
 | NFLX Netflix | $103.22 | -0.71% | 440.52B | 51.78M | $103.80 | $101.77 | ||
 | BBD Banco Bradesco | $3.63 | +1.40% | 18.91B | 51.45M | $3.66 | $3.60 | ||
 | DNN Denison Mines | $2.84 | +5.18% | 2.43B | 50.39M | $2.87 | $2.67 | ||
 | BMNR BitMine Immersion Technologies | $36.32 | +7.90% | 12.93B | 48.49M | $36.32 | $32.51 | ||
 | F Ford Motor Company | $13.14 | +0.38% | 52.16B | 47.56M | $13.24 | $13.06 | ||
 | AMZN Amazon | $229.11 | -1.41% | 2.49T | 45.69M | $233.50 | $226.80 | ||
 | AAPL Apple | $280.70 | -1.21% | 4.2T | 43.99M | $284.73 | $278.59 | ||
 | SMR NuScale Power Corp | $22.85 | +13.46% | 5.35B | 42.62M | $23.35 | $19.50 | ||
 | CMCSA Comcast | $27.20 | -0.84% | 99.96B | 40.81M | $27.52 | $27.04 | ||
 | PMI Picard Medical Inc | $3.69 | +82.67% | 148.88M | 39.2M | $4.16 | $2.23 | ||
 | RIVN Rivian Automotive | $18.06 | +3.02% | 21.5B | 39.18M | $18.17 | $17.37 | ||
 | BAC Bank of America | $54.16 | +0.13% | 394.99B | 38.53M | $54.69 | $54 | ||
 | WBD Warner Bros Discovery Inc | $24.54 | -0.12% | 60.79B | 38.32M | $24.57 | $24.05 | ||
 | KVUE Kenvue | $16.99 | +0.12% | 32.52B | 38.2M | $17.19 | $16.92 | ||
 | IREN Iris Energy Ltd | $46.45 | +5.66% | 12.44B | 37.98M | $46.83 | $42.52 | ||
 | IRBT iRobot | $3.03 | -10.62% | 107.9M | 37.31M | $3.25 | $2.83 | ||
 | PFE Pfizer | $25.70 | +0.51% | 145.39B | 35.46M | $25.74 | $25.35 | ||
 | HPE Hewlett Packard | $22.90 | +2.88% | 29.38B | 33.72M | $23.09 | $22.30 | ||
 | IONQ IonQ | $54.76 | +12.56% | 17.24B | 33.4M | $55.32 | $48.31 | ||
 | CLSK CleanSpark | $15.03 | +3.73% | 3.71B | 33.36M | $15.26 | $14.02 | ||
 | T AT&T | $25.39 | +0.28% | 180.93B | 33.04M | $25.56 | $25.23 | ||
 | BTBT Bit Digital, Inc | $2.38 | +2.15% | 754.17M | 32.79M | $2.41 | $2.24 | ||
 | MARA Marathon Digital Holdings | $12.44 | -0.24% | 4.72B | 32.41M | $12.59 | $12.12 | ||
 | GOOGL Alphabet | $317.62 | -0.63% | 3.86T | 31.25M | $322.36 | $314.70 | ||
 | GRAB Grab Holdings Ltd | $5.30 | +0.57% | 21.54B | 31.19M | $5.35 | $5.20 | ||
 | SNAP Snap | $7.76 | +1.30% | 13.11B | 31.17M | $7.83 | $7.64 | ||
 | CIFR Cipher Mining | $19.83 | +6.44% | 7.37B | 30.61M | $20.08 | $18.02 | ||
 | SOUN SoundHound AI Inc | $12.80 | +8.66% | 4.72B | 29.99M | $12.98 | $11.64 | ||
 | META Meta | $661.53 | +3.43% | 1.62T | 29.88M | $676.10 | $660.05 | ||
 | WULF Terawulf | $15.10 | +4.64% | 5.96B | 29.41M | $15.22 | $13.88 | ||
 | CRWV Coreweave Inc | $85.75 | +8.05% | 39.55B | 29.39M | $88.38 | $77.86 | ||
 | PLTR Palantir Technologies | $177.92 | +1.05% | 419.68B | 29.22M | $178.44 | $174.43 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.