Most Active Stocks
Explore the stocks with the highest trading volume in the US market with today’s most active assets. This tool provides real-time information to keep any investor or trader up to date with insights on the US stocks that have generated the highest level of activity during today’s market session.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
![]() | NVDA NVIDIA | $176.03 | +0.16% | 4.28T | 82.67M | $177.15 | $171.37 | ||
![]() | INTC Intel | $49.41 | +2.87% | 239.91B | 73.76M | $50.45 | $46.04 | ||
![]() | PLUG Plug Power | $2.38 | +5.56% | 3.14B | 56.57M | $2.43 | $2.19 | ||
![]() | NOK Nokia | $8.64 | +4.48% | 46.17B | 42.68M | $8.68 | $8.07 | ||
![]() | ONDS Ondas Holdings | $9.13 | +3.63% | 4.09B | 42.47M | $9.44 | $8.46 | ||
![]() | OWL Blue Owl Capital | $8.52 | -2.18% | 5.8B | 40.41M | $8.73 | $7.96 | ||
![]() | TSLA Tesla | $363.88 | -4.56% | 1.4T | 38.49M | $370.26 | $363.38 | ||
![]() | NKE NIKE | $43.72 | -2.05% | 66.07B | 37.98M | $44.23 | $43.17 | ||
![]() | BATL Battalion Oil Corp | $4.48 | +16.37% | 70.29M | 37.89M | $5.40 | $4.16 | ||
![]() | MU Micron Technology | $359.90 | -2.16% | 414.84B | 32.92M | $365.93 | $340.20 | ||
![]() | AAL American Airlines | $10.68 | -4.07% | 7.35B | 31.77M | $10.90 | $10.35 | ||
![]() | SOFI SoFi Technologies | $15.62 | -0.04% | 19.94B | 29.15M | $15.82 | $14.93 | ||
![]() | SNAP Snap | $4.62 | -5.82% | 8.28B | 26.41M | $4.86 | $4.60 | ||
![]() | LUNR Intuitive Machines Inc | $23.04 | +13.83% | 3.23B | 24.56M | $24.30 | $19.21 | ||
![]() | BMNR BitMine Immersion Technologies | $19.24 | -2.29% | 8.96B | 24.55M | $19.26 | $18.30 | ||
![]() | BP BP | $47.01 | +1.82% | 118.28B | 23.39M | $47.99 | $46.66 | ||
![]() | RIG Transocean | $6.66 | +2.38% | 7.17B | 22.53M | $7.02 | $6.60 | ||
![]() | BITF Bitfarms Ltd | $1.94 | -2.27% | 1.12B | 22.16M | $1.99 | $1.84 | ||
![]() | MARA Marathon Digital Holdings | $8.10 | +0.68% | 3.06B | 22.12M | $8.33 | $7.63 | ||
![]() | AMD Advanced Micro Devices | $212.74 | +1.20% | 342.73B | 21.1M | $214.90 | $200.62 | ||
![]() | ABEV Ambev | $2.93 | -1.35% | 46.39B | 20.37M | $2.98 | $2.91 | ||
![]() | RDW Redwire Corp | $9.40 | +3.47% | 1.75B | 19.97M | $9.94 | $8.61 | ||
![]() | KOS Kosmos Energy | $2.94 | +9.29% | 1.6B | 19.87M | $2.99 | $2.77 | ||
![]() | IREN Iris Energy Ltd | $33.89 | -0.59% | 11.31B | 19.28M | $35.03 | $31.35 | ||
![]() | RKLB Rocket Lab Corp | $65.99 | +0.72% | 37.31B | 18.81M | $69.39 | $62 | ||
![]() | STLA Stellantis N.V. | $7.60 | +2.29% | 20.5B | 18.79M | $7.63 | $7.36 | ||
![]() | AMC AMC Entertainment | $1.05 | +1.93% | 574.7M | 18.07M | $1.06 | $0.99 | ||
![]() | VG Venture Global Inc | $14.60 | -0.58% | 38.73B | 17.99M | $15.58 | $14.43 | ||
![]() | NIO NIO | $6.15 | -0.89% | 12.99B | 17.31M | $6.24 | $6 | ||
![]() | PLTR Palantir Technologies | $146.62 | +0.09% | 350.36B | 17.24M | $148.14 | $140.51 | ||
![]() | DNN Denison Mines | $3.63 | -0.96% | 3.31B | 17.22M | $3.73 | $3.47 | ||
![]() | PL Planet Labs | $34.80 | +13.32% | 10.64B | 17.08M | $36.04 | $29.59 | ||
![]() | PBR Petroleo Brasileiro | $20.52 | +2.17% | 74.72B | 16.97M | $21.02 | $20.47 | ||
![]() | NU Nu Holdings | $14.26 | -1.25% | 70.12B | 16.74M | $14.48 | $13.83 | ||
![]() | NFLX Netflix | $97.68 | +2.23% | 403.43B | 16.47M | $97.96 | $95.20 | ||
![]() | AMZN Amazon | $209.32 | -0.59% | 2.27T | 16.32M | $212.21 | $204.90 | ||
![]() | SMCI Super Micro Computer | $22.83 | +1.42% | 13.49B | 15.47M | $23.24 | $21.87 | ||
![]() | BBD Banco Bradesco | $3.68 | -1.34% | 19.7B | 14.93M | $3.74 | $3.61 | ||
![]() | OXY Occidental Petroleum | $63.15 | +1.48% | 61.38B | 14.78M | $66.02 | $62.36 | ||
![]() | INO Inovio Pharmaceuticals | $1.11 | -36.49% | 120.23M | 14.72M | $1.36 | $1.07 | ||
![]() | CCL Carnival | $25.61 | -3.67% | 36.82B | 14.68M | $26.05 | $24.94 | ||
![]() | OPEN Opendoor | $4.63 | +1.20% | 4.38B | 14.67M | $4.68 | $4.36 | ||
![]() | RZLV Rezolve AI Ltd | $3.06 | -2.40% | 1.25B | 14.58M | $3.17 | $2.99 | ||
![]() | SMR NuScale Power Corp | $9.99 | -2.68% | 3.27B | 14.5M | $10.35 | $9.66 | ||
![]() | BBAI BigBear.ai Holdings | $3.52 | +2.92% | 1.63B | 14.4M | $3.61 | $3.28 | ||
![]() | GGB Gerdau | $3.73 | -1.58% | 4.74B | 14.19M | $3.78 | $3.70 | ||
![]() | RGTI Rigetti Computing | $13.65 | +1.07% | 4.49B | 14.17M | $14.01 | $12.81 | ||
![]() | HOOD Robinhood | $68.73 | -1.97% | 63.13B | 14.14M | $70.15 | $65.57 | ||
![]() | F Ford Motor Company | $11.55 | -1.11% | 46.6B | 13.88M | $11.60 | $11.36 | ||
![]() | SATL Satellogic | $6.41 | +12.26% | 816.87M | 13.81M | $6.92 | $5.52 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.

















































