Most Active Stocks
Explore the stocks with the highest trading volume in the US market with today’s most active assets. This tool provides real-time information to keep any investor or trader up to date with insights on the US stocks that have generated the highest level of activity during today’s market session.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
![]() | ECX ECARX Holdings Inc | $1.68 | +1.82% | 622.83M | 14.02M | $1.79 | $1.63 | ||
![]() | AVTR Avantor Inc. | $11.28 | +0.09% | 7.7B | 9.91M | $11.31 | $11.10 | ||
![]() | SIDU Sidus Space | $2.20 | +33.33% | 77.55M | 9.9M | $2.36 | $1.89 | ||
![]() | BTE Baytex Energy Corp | $3.16 | - | 2.43B | 6.41M | $3.20 | $3.14 | ||
![]() | UCFI CN Healthy Food Tech Group Corp | $5.51 | +34.72% | 287.82M | 5.45M | $7.31 | $5.09 | ||
![]() | RF Regions Financial | $27.73 | +0.65% | 24.32B | 4.77M | $27.86 | $27.47 | ||
![]() | UWMC United Wholesale Mortgage | $4.65 | +0.43% | 1.25B | 4.55M | $4.69 | $4.61 | ||
![]() | BDN Brandywine Realty | $2.87 | -0.35% | 498.52M | 4.5M | $2.87 | $2.83 | ||
![]() | MCTA Charming Medical Ltd | $29.36 | +6.75% | 504.27M | 4.26M | $31.70 | $25.90 | ||
![]() | FITB Fifth Third Bancorp | $48.22 | +0.25% | 31.88B | 3.71M | $48.45 | $47.99 | ||
![]() | LKQ LKQ | $30.26 | +0.90% | 7.75B | 3.36M | $30.48 | $30 | ||
![]() | LION Lionsgate Studios Corp | $8.90 | -0.89% | 2.58B | 2.62M | $9.17 | $8.88 | ||
![]() | EFTY Etoiles Capital Group Co Ltd | $15.02 | -1.51% | 302.06M | 2.59M | $15.68 | $13.90 | ||
![]() | ESPR Esperion Therapeutics | $3.95 | +1.80% | 944.3M | 2.58M | $4.04 | $3.87 | ||
![]() | DBX Dropbox | $28.10 | -0.18% | 7.04B | 2.57M | $28.20 | $27.93 | ||
![]() | SABR Sabre | $1.44 | -1.37% | 568.64M | 2.46M | $1.47 | $1.42 | ||
![]() | IBN ICICI Bank Ltd. | $30.03 | -0.40% | 107.36B | 2.45M | $30.14 | $29.97 | ||
![]() | XP XP Investimentos | $16.43 | +0.30% | 8.66B | 2.22M | $16.50 | $16.27 | ||
![]() | GEN Gen Digital Inc | $27.64 | +0.69% | 17.05B | 2.02M | $27.66 | $27.39 | ||
![]() | UAL United Continental Hlds | $114.81 | +1.13% | 37.17B | 1.85M | $115.15 | $112.75 | ||
![]() | CTSH Cognizant Technology Solutions | $85.42 | +0.28% | 41.23B | 1.69M | $85.50 | $84.89 | ||
![]() | BBD Banco Bradesco | $3.36 | +0.60% | 17.75B | 15.24K | $3.36 | $3.33 | ||
![]() | VZLA Vizsla Silver Corp | $5.67 | -1.73% | 1.96B | 14.65K | $5.76 | $5.55 | ||
![]() | BTG B2Gold | $4.73 | -0.84% | 6.32B | 12.13K | $4.78 | $4.63 | ||
![]() | ALTS ALT5 Sigma Corp | $1.18 | +1.72% | 143.5M | 9.35K | $1.22 | $1.10 | ||
![]() | SATL Satellogic | $2.19 | +8.42% | 296.68M | 8.45K | $2.25 | $1.99 | ||
![]() | RZLT Rezolute | $2.74 | +13.22% | 254.08M | 7.29K | $2.82 | $2.51 | ||
![]() | SES SES AI Corp | $2.04 | +2.00% | 744.75M | 5.31K | $2.07 | $1.94 | ||
![]() | BFLY Butterfly Network | $3.95 | - | 997.78M | 5.15K | $4 | $3.82 | ||
![]() | PINS Pinterest | $26.13 | +0.42% | 17.66B | 3.86K | $26.16 | $25.77 | ||
![]() | DNN Denison Mines | $2.77 | -0.36% | 2.49B | 3.67K | $2.80 | $2.74 | ||
![]() | VUZI Vuzix | $3.19 | -14.71% | 255.61M | 2.52K | $3.69 | $3.12 | ||
![]() | MIST Milestone Pharmaceuticals Inc | $2.07 | +6.15% | 176.31M | 2.23K | $2.10 | $1.90 | ||
![]() | PSEC Prospect Capital | $2.49 | +1.63% | 1.18B | 2.16K | $2.51 | $2.46 | ||
![]() | CVE Cenovus Energy | $16.73 | -0.30% | 31.63B | 1.92K | $16.83 | $16.65 | ||
![]() | EWTX Edgewise Therapeutics | $27.29 | +25.50% | 2.89B | 1.83K | $27.38 | $22.15 | ||
![]() | XRX Xerox | $2.49 | +0.40% | 318.82M | 1.68K | $2.53 | $2.48 | ||
![]() | PR Permian Resources Corp | $13.88 | -1.14% | 10.34B | 1.51K | $14.05 | $13.87 | ||
![]() | ASPI ASP Isotopes Inc | $5.97 | +0.34% | 661.72M | 1.3K | $6.03 | $5.85 | ||
![]() | KHC Kraft Heinz | $24.02 | +1.35% | 28.44B | 1.14K | $24.05 | $23.64 | ||
![]() | MDLN Medline Inc | $44.28 | +1.49% | 35.42B | 1.06K | $45.01 | $43.55 | ||
![]() | PSKY Paramount Skydance Corp | $13.74 | +1.55% | 15.17B | 786 | $13.75 | $13.36 | ||
![]() | MQ Marqeta | $4.93 | -0.81% | 2.17B | 749 | $4.99 | $4.85 | ||
![]() | RKT Rocket Companies, Inc. | $19.45 | +1.94% | 54.77B | 709 | $19.63 | $18.96 | ||
![]() | GOSS Gossamer Bio Inc | $3.44 | +4.72% | 796.21M | 658 | $3.65 | $3.27 | ||
![]() | CHWY Chewy | $31.95 | -0.13% | 13.26B | 639 | $32.06 | $31.62 | ||
![]() | GT Goodyear Tire & Rubber | $8.73 | +1.04% | 2.5B | 607 | $8.79 | $8.60 | ||
![]() | CAG Conagra Brands | $17.08 | +0.59% | 8.18B | 409 | $17.08 | $16.88 | ||
![]() | ARCC Ares Capital | $20 | +0.40% | 14.32B | 407 | $20.03 | $19.87 | ||
![]() | IQ iQIYI | $1.90 | -1.04% | 1.01B | 397 | $1.96 | $1.90 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.

















































