Most Active Stocks
Explore the stocks with the highest trading volume in the US market with today’s most active assets. This tool provides real-time information to keep any investor or trader up to date with insights on the US stocks that have generated the highest level of activity during today’s market session.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
![]() | SIDU Sidus Space | $3.14 | +17.60% | 94.12M | 169.57M | $4.23 | $2.51 | ||
![]() | ONDS Ondas Holdings | $9.76 | +8.56% | 3.66B | 156.34M | $10.53 | $9.17 | ||
![]() | NVDA NVIDIA | $186.50 | -0.56% | 4.54T | 120.11M | $190.56 | $186.49 | ||
![]() | NIO NIO | $5.10 | -7.27% | 10.7B | 83.3M | $5.32 | $4.95 | ||
![]() | PLUG Plug Power | $1.97 | +1.55% | 2.7B | 80.74M | $2.05 | $1.94 | ||
![]() | PATH UiPath | $16.39 | -1.68% | 8.92B | 70.05M | $16.72 | $16.26 | ||
![]() | INTC Intel | $36.90 | -1.07% | 176.02B | 51.53M | $37.58 | $36.87 | ||
![]() | TSLA Tesla | $449.72 | -1.04% | 1.52T | 49.08M | $456.55 | $449.30 | ||
![]() | OPEN Opendoor | $5.83 | -0.17% | 5.57B | 45.79M | $6 | $5.77 | ||
![]() | QBTS D-Wave Quantum Inc | $26.15 | -0.38% | 9.2B | 36.17M | $27.43 | $26.03 | ||
![]() | NKE NIKE | $63.71 | +4.12% | 94.18B | 35.46M | $64.20 | $61.92 | ||
![]() | BBAI BigBear.ai Holdings | $5.40 | -1.82% | 2.36B | 34.54M | $5.54 | $5.30 | ||
![]() | OTLK Outlook Therapeutics Inc | $1.58 | -15.28% | 82.85M | 34.09M | $1.83 | $1.52 | ||
![]() | SOFI SoFi Technologies | $26.18 | -1.43% | 33.48B | 34.08M | $26.90 | $26.06 | ||
![]() | BMNR BitMine Immersion Technologies | $27.15 | -2.06% | 11.57B | 33.88M | $28.08 | $26.84 | ||
![]() | RR Richtech Robotics Inc | $3.23 | +4.53% | 612.87M | 33.7M | $3.35 | $3.06 | ||
![]() | ACHR Archer Aviation | $7.52 | -0.40% | 5.51B | 33.65M | $7.59 | $7.40 | ||
![]() | MARA Marathon Digital Holdings | $8.98 | -3.75% | 3.4B | 30.55M | $9.38 | $8.95 | ||
![]() | PFE Pfizer | $24.90 | -0.36% | 142.09B | 29.41M | $25.02 | $24.88 | ||
![]() | APLD Applied Digital Corporation | $24.52 | +1.83% | 6.85B | 29.08M | $25.94 | $24.24 | ||
![]() | BTBT Bit Digital, Inc | $1.89 | -2.07% | 611.75M | 28.9M | $1.97 | $1.86 | ||
![]() | AMC AMC Entertainment | $1.56 | -3.11% | 800.2M | 28.44M | $1.62 | $1.54 | ||
![]() | AAL American Airlines | $15.33 | - | 10.12B | 27.71M | $15.42 | $15.22 | ||
![]() | BITF Bitfarms Ltd | $2.35 | -1.26% | 1.33B | 27.7M | $2.46 | $2.32 | ||
![]() | AAPL Apple | $271.86 | -0.45% | 4.02T | 27.3M | $273.68 | $271.75 | ||
![]() | F Ford Motor Company | $13.12 | -0.83% | 52.28B | 26.31M | $13.22 | $13.12 | ||
![]() | DJT Trump Media & Technology Group Corp | $13.24 | +5.33% | 3.67B | 25.06M | $13.80 | $12.82 | ||
![]() | SMCI Super Micro Computer | $29.27 | -1.28% | 17.71B | 24.85M | $29.87 | $29.02 | ||
![]() | CGC Canopy Growth | $1.14 | -1.72% | 390.11M | 24.54M | $1.19 | $1.12 | ||
![]() | AMZN Amazon | $230.82 | -0.74% | 2.47T | 24.39M | $232.99 | $230.12 | ||
![]() | VNDA Vanda Pharmaceuticals | $8.82 | +25.46% | 415.45M | 23.82M | $9.60 | $8.50 | ||
![]() | SOUN SoundHound AI Inc | $9.97 | -0.70% | 4.22B | 23.65M | $10.07 | $9.86 | ||
![]() | NFLX Netflix | $93.76 | -0.02% | 428.44B | 23.5M | $94.31 | $93.20 | ||
![]() | SNAP Snap | $8.07 | - | 13.88B | 23.43M | $8.20 | $8.01 | ||
![]() | RGTI Rigetti Computing | $22.15 | -1.16% | 7.4B | 23.25M | $22.67 | $21.93 | ||
![]() | SLS SELLAS Life Sciences Group | $3.77 | +13.90% | 471.49M | 23.24M | $3.84 | $3.40 | ||
![]() | RIG Transocean | $4.13 | - | 4.55B | 23.18M | $4.21 | $4.11 | ||
![]() | PLTR Palantir Technologies | $177.75 | -1.71% | 431.02B | 22.99M | $181.53 | $177.25 | ||
![]() | T AT&T | $24.84 | +0.12% | 175.89B | 22.92M | $24.97 | $24.78 | ||
![]() | DNN Denison Mines | $2.66 | +1.14% | 2.39B | 21.98M | $2.69 | $2.61 | ||
![]() | GRAB Grab Holdings Ltd | $4.99 | -1.58% | 20.4B | 21.77M | $5.09 | $4.98 | ||
![]() | RIVN Rivian Automotive | $19.71 | +0.61% | 24.02B | 21.58M | $19.92 | $19.30 | ||
![]() | BULL Webull Corp | $7.77 | -2.02% | 3.9B | 21.28M | $7.93 | $7.66 | ||
![]() | IREN Iris Energy Ltd | $37.77 | -1.38% | 12.38B | 20.99M | $39.03 | $37.20 | ||
![]() | CORT Corcept Therapeutics | $34.80 | -50.42% | 3.67B | 20.31M | $39 | $32.99 | ||
![]() | BTG B2Gold | $4.51 | -1.10% | 6.03B | 20.3M | $4.59 | $4.48 | ||
![]() | WULF Terawulf | $11.49 | +3.05% | 4.68B | 19.44M | $11.89 | $11.32 | ||
![]() | NU Nu Holdings | $16.74 | -0.83% | 80.2B | 19.03M | $16.93 | $16.71 | ||
![]() | CRWV Coreweave Inc | $71.61 | -3.10% | 35.69B | 18.13M | $73.68 | $70.43 | ||
![]() | ABEV Ambev | $2.47 | -0.40% | 38.52B | 18.07M | $2.48 | $2.45 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.

















































