52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $487.29 | +1.41% | 1.04T | 5.06M | $488.07 | $478.55 | ||
 | NFLX Netflix | $82.76 | -0.87% | 352.51B | 41.23M | $85.27 | $82.72 | ||
 | CRM Salesforce | $210.81 | -0.70% | 198.92B | 7.82M | $216.89 | $209.80 | ||
 | INTU Intuit | $487.12 | -2.37% | 138.84B | 2.87M | $502.62 | $486.62 | ||
 | PGR Progressive | $203.04 | -2.38% | 121.98B | 4.25M | $208.70 | $202.93 | ||
 | NOW ServiceNow | $118 | +0.85% | 121.51B | 18.51M | $121.67 | $116.35 | ||
 | ADBE Adobe | $293.38 | +0.04% | 120.38B | 4.31M | $299.38 | $290.93 | ||
 | ADP Automatic Data Processing | $247.56 | +0.30% | 99.83B | 2.03M | $250 | $244.64 | ||
 | RELX RELX | $35.53 | -0.75% | 64.99B | 2.4M | $36.10 | $35.42 | ||
 | RACE Ferrari | $336.33 | +0.95% | 59.28B | 469.31K | $338.40 | $334.46 | ||
 | PYPL PayPal | $52.33 | -0.68% | 49.3B | 27.12M | $53.44 | $52.32 | ||
 | TRI Thomson Reuters | $109.03 | -1.45% | 49.22B | 1.52M | $111.83 | $108.55 | ||
 | WDAY Workday | $173.38 | -1.28% | 46.2B | 5.01M | $177.81 | $172.61 | ||
 | MSTR Strategy Inc | $139.63 | -6.73% | 43.02B | 26.91M | $147.88 | $138 | ||
 | WCN Waste Connections | $168.10 | +0.30% | 42.91B | 1.13M | $169.69 | $166.77 | ||
 | JD JD.com | $28.53 | +0.18% | 38.77B | 7.57M | $28.72 | $28.18 | ||
 | AXON Axon Enterprise | $459.99 | -4.88% | 38.16B | 1.14M | $491.26 | $459.50 | ||
 | CCI Crown Castle International | $84.96 | -2.13% | 37.81B | 3.75M | $86.86 | $84.76 | ||
 | PAYX Paychex | $102.47 | -0.64% | 37.03B | 3.12M | $103.92 | $102.01 | ||
 | YSS York Space Systems Inc | $29.22 | -13.93% | 36.63B | 4.91M | $34.36 | $29.05 | ||
 | VEEV Veeva Systems | $203.35 | -0.28% | 33.53B | 1.92M | $204.60 | $200.24 | ||
 | OTIS Otis Worldwide | $86.15 | +0.86% | 33.29B | 4.08M | $86.86 | $85.31 | ||
 | KMB Kimberly-Clark | $99.50 | -0.49% | 33.19B | 6.36M | $100.65 | $98.63 | ||
 | TEAM Atlassian | $113.70 | -3.79% | 31.1B | 5.11M | $119.61 | $113.47 | ||
 | VICI Vici Properties | $27.95 | -0.46% | 30.02B | 10.38M | $28.19 | $27.81 | ||
 | FLUT Flutter Entertainment PLC | $162.51 | -1.60% | 28.95B | 2.36M | $166.57 | $162.46 | ||
 | FIS Fidelity National Information | $56.08 | +1.50% | 28.62B | 4.22M | $56.29 | $55.04 | ||
 | WIT Wipro Limited Sponsored ADR | $2.69 | +6.75% | 26.4B | 14.42M | $2.70 | $2.57 | ||
 | EFX Equifax | $199.17 | -1.11% | 24.66B | 2.01M | $203.57 | $198.97 | ||
 | BRO Brown & Brown | $71.30 | -1.11% | 24.62B | 3.1M | $73.11 | $70.92 | ||
 | HUM Humana | $187.20 | -4.10% | 23.48B | 2.81M | $192.39 | $186 | ||
 | BR Broadridge Financial | $198.34 | +0.62% | 23.01B | 1.57M | $200.38 | $196 | ||
 | TW Tradeweb Markets | $102.83 | -0.23% | 21.99B | 1.49M | $104.12 | $102 | ||
 | SBAC SBA Communications | $181.14 | -1.61% | 19.62B | 1.1M | $185.56 | $181.03 | ||
 | CHKP Check Point Software Technologies | $180.21 | +0.39% | 19.28B | 1.25M | $181.57 | $178.12 | ||
 | GIB CGI Group | $86.62 | +0.98% | 18.38B | 502.26K | $87.05 | $85.26 | ||
 | HPQ HP | $19.81 | +1.90% | 17.85B | 28.21M | $19.93 | $19.40 | ||
 | ZBH Zimmer Biomet Hlds | $86.22 | -0.98% | 17.26B | 1.84M | $87.86 | $86.02 | ||
 | MKC McCormick | $61.10 | -1.18% | 16.6B | 4.07M | $62.02 | $60.74 | ||
 | CDW CDW | $126.83 | +0.35% | 16.46B | 2.2M | $128.32 | $125.43 | ||
 | ESS Essex Property Trust | $248.46 | -1.35% | 16.23B | 459.87K | $252.19 | $248.41 | ||
 | IOT Samsara | $26.41 | -5.85% | 16.19B | 11.09M | $27.91 | $26.21 | ||
 | TYL Tyler Technologies | $362.88 | -1.77% | 15.9B | 667.81K | $375.64 | $362.56 | ||
 | IT Gartner | $202.40 | -3.44% | 15.11B | 2.45M | $211.01 | $201.78 | ||
 | PINS Pinterest | $22 | -0.59% | 14.96B | 11.15M | $22.38 | $21.77 | ||
 | HUBS HubSpot | $274.06 | -2.12% | 14.67B | 1.43M | $284.73 | $270.46 | ||
 | TTD Trade Desk | $29.75 | -1.91% | 14.67B | 14.27M | $30.89 | $29.69 | ||
 | PNFP Steel Newco Inc | $98.13 | +3.20% | 14.38B | 2.56M | $98.73 | $94.83 | ||
 | GDDY GoDaddy | $100.16 | -0.36% | 13.59B | 1.72M | $101.97 | $99.08 | ||
 | FIG Figma, Inc. | $24 | -7.41% | 12.85B | 14.17M | $25.82 | $23.99 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.