52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $501.34 | +0.17% | 1.09T | 3.75K | $501.51 | $499.25 | ||
 | EOG EOG Resources | $103.87 | -0.12% | 56.36B | 43 | $104.88 | $103.50 | ||
 | DEO Diageo | $85.66 | +0.28% | 47.62B | 80 | $85.81 | $85.12 | ||
 | KHC Kraft Heinz | $24.02 | +1.35% | 28.44B | 1.14K | $24.05 | $23.64 | ||
 | TYL Tyler Technologies | $461.32 | -0.20% | 19.85B | 113.73K | $461.51 | $457.52 | ||
 | TU TELUS | $12.81 | +0.63% | 19.83B | 1 | $12.82 | $12.71 | ||
 | CDW CDW | $138.71 | +0.41% | 18.06B | 6 | $139.79 | $137.78 | ||
 | CLX Clorox | $98.21 | +0.80% | 11.98B | 23 | $98.33 | $97.11 | ||
 | DOC Healthpeak Properties Inc | $16.03 | +1.58% | 11.15B | 11 | $16.05 | $15.74 | ||
 | PAYC Paycom Software | $160.40 | +0.48% | 9.03B | 255.02K | $160.53 | $159.04 | ||
 | POOL Pool | $231.24 | +0.30% | 8.62B | 93 | $233.03 | $228.51 | ||
 | DOCS Doximity | $43.78 | +0.57% | 8.25B | 1.22M | $44.20 | $43.41 | ||
 | CUBE CubeSmart | $35.84 | +1.36% | 8.18B | 1.89M | $35.91 | $35.25 | ||
 | CAG Conagra Brands | $17.08 | +0.59% | 8.18B | 409 | $17.08 | $16.88 | ||
 | MOG.A Moog | $252.65 | +0.65% | 8.12B | 10 | $253.29 | $250.58 | ||
 | DVA DaVita | $114.41 | -0.27% | 8.08B | 328.98K | $115.03 | $113.12 | ||
 | SFM Sprouts Farmers Markets | $79.68 | +2.00% | 7.76B | 4 | $80.21 | $77.40 | ||
 | SKM SK Telecom Co., Ltd. | $20.31 | +2.06% | 7.73B | 3 | $20.33 | $20.10 | ||
 | MNDY monday.com | $146.10 | +0.70% | 7.42B | 61 | $147.05 | $144.60 | ||
 | RYAN Ryan Specialty Group Holdings | $51.85 | +0.25% | 6.68B | 465.41K | $52.19 | $51.56 | ||
 | DLB Dolby Laboratories | $66.18 | +0.29% | 6.33B | 324.56K | $66.33 | $65.55 | ||
 | IEP Icahn Enterprises | $7.37 | +1.66% | 4.43B | 960.54K | $7.40 | $7.20 | ||
 | FSK FS KKR Capital Corp | $14.51 | +0.42% | 4.07B | 1 | $14.58 | $14.37 | ||
 | VVV Valvoline | $30.32 | +1.54% | 3.86B | 1.22M | $30.38 | $29.67 | ||
 | CSAN Cosan Limited | $3.88 | -1.02% | 3.85B | 210 | $4.03 | $3.88 | ||
 | MARA Marathon Digital Holdings | $9.94 | +0.81% | 3.76B | 68.36K | $9.94 | $9.69 | ||
 | CRVL CorVel | $68.88 | +1.24% | 3.53B | 78.94K | $69.39 | $68 | ||
 | FIZZ National Beverage | $32.25 | +1.26% | 3.02B | 216.59K | $32.27 | $31.71 | ||
 | MGEE MGE Energy | $78.66 | +0.50% | 2.88B | 59.65K | $78.93 | $78.10 | ||
 | ATHM Autohome | $23.51 | +1.21% | 2.79B | 120 | $23.71 | $23.11 | ||
 | COTY Coty | $3.06 | +1.66% | 2.68B | 39 | $3.07 | $3 | ||
 | FCPT Four Corners Property Trust | $23.42 | +0.65% | 2.49B | 567.76K | $23.46 | $23.27 | ||
 | HOG Harley-Davidson | $20.90 | +0.82% | 2.47B | 1.11M | $20.94 | $20.55 | ||
 | NSA National Storage Affiliates Trust | $27.76 | +0.84% | 2.14B | 754.74K | $27.83 | $27.47 | ||
 | WD Walker & Dunlop | $60.91 | +0.35% | 2.08B | 92.02K | $61.24 | $60.40 | ||
 | MNR Mach Natural Resources LP | $11.20 | +0.90% | 1.89B | 210.44K | $11.25 | $11 | ||
 | DEI Douglas Emmett | $11.19 | +1.36% | 1.88B | 10 | $11.20 | $11.02 | ||
 | DFH Dream Finders Homes | $17.91 | +1.53% | 1.67B | 139.98K | $17.93 | $17.53 | ||
 | ABR Arbor Realty Trust | $7.93 | +2.99% | 1.56B | 910 | $7.93 | $7.69 | ||
 | PSEC Prospect Capital | $2.49 | +1.63% | 1.18B | 2.16K | $2.51 | $2.46 | ||
 | OCSL Oaktree Specialty Lending | $12.70 | +0.48% | 1.12B | 371.01K | $12.73 | $12.62 | ||
 | ESRT Empire State Realty Trust | $6.51 | +0.46% | 1.11B | 466.8K | $6.54 | $6.47 | ||
 | MMI Marcus & Millichap | $27.84 | +0.40% | 1.09B | 145.17K | $28.01 | $27.68 | ||
 | ALIT Alight | $1.97 | - | 1.03B | 1 | $1.99 | $1.93 | ||
 | NMFC New Mountain Finance | $9.06 | +0.33% | 934.6M | 382.36K | $9.09 | $9 | ||
 | MNTN MNTN Inc | $11.95 | +1.53% | 875.02M | 197.89K | $12.01 | $11.72 | ||
 | JANX Janux Therapeutics | $14.31 | +1.35% | 860.72M | 63 | $14.49 | $14.07 | ||
 | VTS Vitesse Energy Inc | $19.24 | +0.21% | 744.09M | 3 | $19.27 | $18.86 | ||
 | HSTM HealthStream | $23.83 | -0.75% | 706.99M | 101.96K | $24.07 | $23.61 | ||
 | VTEX VTEX | $3.73 | +0.27% | 662.77M | 2 | $3.76 | $3.71 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.