52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $542.19 | -0.87% | 1.17T | 4.31M | $548.31 | $540.97 | |
 | NFLX Netflix | $65.85 | -1.79% | 270.41B | 37.87M | $67.82 | $65.78 | |
 | TMUS T-Mobile US | $146.54 | -7.72% | 157.19B | 8.58M | $154.82 | $146.32 | |
 | UBER Uber | $66.70 | -3.43% | 136.24B | 18.78M | $68.90 | $66.43 | |
 | HDB HDFC Bank Limited | $22.09 | -1.56% | 113.54B | 7.37M | $22.37 | $21.93 | |
 | APP AppLovin Corp | $260.25 | -1.53% | 87.1B | 2.36M | $264 | $258.32 | |
 | HWM Howmet Aerospace | $185.91 | -3.82% | 74.15B | 6.04M | $189.47 | $183.52 | |
 | TDG TransDigm | $1,104.84 | -3.23% | 61.08B | 437.63K | $1,124.81 | $1,082.59 | |
 | VST Vistra Energy | $140.16 | -0.48% | 47.05B | 6.75M | $141.53 | $136.17 | |
 | F Ford Motor Company | $11.60 | -2.85% | 46.26B | 44.15M | $11.84 | $11.44 | |
 | SE Sea | $74.63 | -1.40% | 42.32B | 6.68M | $76.31 | $74.12 | |
 | FER Ferrovial SE | $49.65 | -0.12% | 35.81B | 1.5M | $49.72 | $49.30 | |
 | CBRE CBRE Group | $123.30 | -6.05% | 35.71B | 4.57M | $131.00 | $123.04 | |
 | CMG Chipotle | $27.52 | -2.20% | 34.83B | 18.71M | $28.04 | $27.31 | |
 | CCJ Cameco | $78.60 | -0.42% | 34.24B | 3.11M | $79.06 | $76.92 | |
 | CRWV Coreweave Inc | $54.24 | -2.46% | 29.92B | 46.95M | $56.11 | $54.01 | |
 | PUK Prudential | $23.70 | -1.29% | 28.99B | 1.48M | $23.71 | $23.51 | |
 | RYAAY Ryanair Hlds | $52.53 | -2.12% | 27.21B | 828.76K | $52.98 | $51.94 | |
 | KGC Kinross Gold | $22.34 | -1.50% | 26.51B | 5.7M | $22.63 | $21.83 | |
 | CBRS Cerebras Systems Inc | $110.82 | +1.73% | 26.33B | 7.63M | $114.65 | $106.13 | |
 | CPNG Coupang | $13.90 | -0.64% | 24.99B | 9.22M | $13.95 | $13.65 | |
 | LVS Las Vegas Sands | $35.68 | -2.33% | 23.11B | 5.78M | $36.39 | $35.27 | |
 | BIDU Baidu | $77.20 | -1.00% | 21.33B | 1.81M | $78.09 | $77.07 | |
 | INSM Insmed | $93.39 | -1.76% | 20.4B | 3.42M | $94.64 | $92.63 | |
 | NRG NRG Energy | $92.31 | -2.19% | 19.41B | 3.49M | $94.35 | $90.80 | |
 | SOFI SoFi Technologies | $14.62 | -1.05% | 18.88B | 38.91M | $14.71 | $14.24 | |
 | FSLR First Solar | $171.99 | +0.43% | 18.49B | 1.47M | $173.88 | $169.13 | |
 | CW Curtiss-Wright | $464.94 | -1.97% | 17.18B | 628.94K | $472 | $453.43 | |
 | RIVN Rivian Automotive | $11.83 | -1.91% | 17.13B | 23.56M | $12.02 | $11.60 | |
 | FDXF Fedex Freight Holding Co Inc | $110.05 | -0.87% | 16.46B | 1.02M | $111.21 | $106.85 | |
 | FTAI FTAI Aviation Ltd | $154.37 | -1.99% | 15.86B | 1.59M | $158.07 | $146.48 | |
 | WPC W. P. Carey | $63.90 | -0.99% | 14.56B | 1.84M | $65.03 | $63.43 | |
 | CRS Carpenter Technology | $284.66 | -2.60% | 14.11B | 2.21M | $289.13 | $278.17 | |
 | NLY Annaly Capital | $18.35 | +0.06% | 13.84B | 9.08M | $18.45 | $18.08 | |
 | CDE Coeur Mining | $13.45 | -3.10% | 13.83B | 39.28M | $13.77 | $13.16 | |
 | MTZ MasTec | $171.05 | -0.29% | 13.74B | 1.29M | $172.32 | $164.31 | |
 | KEP Korea Electric Power | $10.59 | -1.21% | 13.6B | 835.74K | $10.66 | $10.52 | |
 | TKO TKO Group Holdings Inc | $173.07 | -2.62% | 12.66B | 888.75K | $178.16 | $172.45 | |
 | NXT NEXTracker Inc | $78.89 | +1.62% | 11.97B | 1.88M | $79.87 | $75.41 | |
 | ASTS AST SpaceMobile | $39.79 | +2.63% | 11.93B | 13.06M | $40.15 | $36.72 | |
 | STLA Stellantis N.V. | $4.06 | -4.92% | 11.76B | 61.26M | $4.08 | $3.92 | |
 | BWXT BWX Technologies | $127.19 | -0.09% | 11.66B | 1.05M | $127.78 | $123.05 | |
 | MAIR Madison Air Solutions Corp | $22.76 | -1.39% | 11.42B | 2.92M | $23.05 | $22.15 | |
 | INIO Innio Holding GmbH | $15.21 | +0.66% | 11.41B | 3.59M | $15.61 | $14.69 | |
 | GRAB Grab Holdings Ltd | $2.79 | -2.11% | 11.38B | 43.11M | $2.85 | $2.79 | |
 | FN Fabrinet | $314.94 | -0.86% | 11.29B | 848.31K | $320.69 | $305.63 | |
 | DECK Deckers Outdoor | $81.09 | -4.91% | 11.05B | 9.3M | $83.70 | $78.12 | |
 | MOG.A Moog | $341.34 | -0.11% | 10.82B | 422.41K | $342.26 | $321.09 | |
 | GGG Graco | $66.99 | -3.31% | 10.75B | 3.4M | $68.54 | $66.55 | |
 | IREN Iris Energy Ltd | $24.91 | -2.37% | 10.08B | 39.06M | $26.47 | $24.88 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.