52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $512.95 | +0.51% | 1.1T | 1.92M | $516.45 | $510.73 | |
 | PEP PepsiCo | $136.35 | +0.02% | 186.07B | 3.61M | $138.80 | $136.15 | |
 | MCD McDonald's | $257.22 | +1.86% | 178.71B | 1.95M | $258.45 | $254.65 | |
 | TJX TJX | $126.24 | +0.17% | 138.62B | 2.82M | $127.77 | $125.95 | |
 | LOW Lowe's | $197.94 | +0.57% | 110.43B | 967.95K | $199.66 | $196 | |
 | BN Brookfield Corp | $37.69 | -1.21% | 85.33B | 1.78M | $38.08 | $37.62 | |
 | HON Honeywell | $199.22 | -1.55% | 64.14B | 999.11K | $199.84 | $196.98 | |
 | TDG TransDigm | $1,109.97 | -2.66% | 63.04B | 133.79K | $1,131.10 | $1,102.37 | |
 | AON Aon | $310.50 | +2.58% | 61.75B | 1.34M | $312.39 | $305.99 | |
 | CRH CRH PLC | $88.59 | +0.04% | 58.92B | 1.94M | $89.07 | $87.14 | |
 | NKE NIKE | $37.17 | +1.00% | 54.6B | 12.22M | $37.41 | $36.61 | |
 | AZO AutoZone | $2,936.92 | +2.09% | 46.97B | 207.51K | $2,959.93 | $2,905.72 | |
 | LHX L3Harris | $248.65 | +1.27% | 45.73B | 1.11M | $250.27 | $245.77 | |
 | EXC Exelon | $42.72 | -1.02% | 44.56B | 2.21M | $43.54 | $42.60 | |
 | FER Ferrovial SE | $54.63 | -2.72% | 40.73B | 1.12M | $54.69 | $53.91 | |
 | IDXX IDEXX Laboratories | $507.35 | +0.53% | 39.77B | 167.31K | $515.48 | $505.02 | |
 | MLM Martin Marietta Materials | $500.18 | -1.92% | 36.22B | 316.24K | $508.33 | $497.11 | |
 | PEG Public Service Enterprise Group | $70.99 | -1.93% | 36.09B | 1.89M | $72.72 | $70.84 | |
 | WEC WEC Energy Group | $104.78 | -0.52% | 34.33B | 614.38K | $106 | $104.53 | |
 | VMC Vulcan Materials | $251.10 | -0.65% | 32.75B | 462.88K | $253.01 | $248.28 | |
 | CCL Carnival | $22.59 | -0.72% | 28.19B | 9.15M | $22.81 | $22.12 | |
 | RYAAY Ryanair Hlds | $53.13 | -1.25% | 27.88B | 678.8K | $53.28 | $52.30 | |
 | LVS Las Vegas Sands | $42.27 | -1.32% | 27.75B | 1.77M | $43.03 | $42.22 | |
 | ATO Atmos Energy | $163.86 | +0.41% | 27.58B | 333.26K | $165.08 | $163.26 | |
 | VICI Vici Properties | $25.04 | +0.83% | 27.34B | 2.59M | $25.33 | $24.94 | |
 | OTIS Otis Worldwide | $70.50 | +2.03% | 26.31B | 2.07M | $71.12 | $69.08 | |
 | PPL PPL | $33.74 | -1.00% | 25.65B | 1.5M | $34.31 | $33.67 | |
 | TCOM Trip.com | $39.34 | +0.81% | 25.35B | 1.68M | $39.85 | $39.02 | |
 | BIDU Baidu | $92.41 | +1.10% | 25.25B | 635.27K | $92.68 | $90.69 | |
 | XYL Xylem | $108.24 | +1.19% | 24.98B | 767.25K | $108.74 | $106.02 | |
 | NRG NRG Energy | $109.23 | -3.73% | 23.86B | 1.28M | $111.47 | $107.42 | |
 | AMRZ Amrize Ltd | $39.71 | -2.01% | 22.43B | 1.85M | $40.22 | $39.58 | |
 | CMS CMS Energy | $67.07 | -0.12% | 21.06B | 962.09K | $67.80 | $66.84 | |
 | STZ Constellation Brands | $124 | +1.27% | 20.91B | 1.09M | $125.15 | $122.51 | |
 | FDXF Fedex Freight Holding Co Inc | $130.45 | +1.66% | 19.19B | 758.8K | $130.64 | $125.71 | |
 | LEN Lennar | $79.86 | +0.32% | 19.18B | 1.76M | $80.50 | $78.67 | |
 | ROL Rollins | $35.19 | +1.33% | 16.72B | 2.13M | $35.50 | $34.98 | |
 | AS Amer Sports Inc | $27.84 | -0.84% | 16.24B | 2.89M | $28.17 | $27.75 | |
 | STLA Stellantis N.V. | $5.27 | -2.41% | 15.64B | 14.8M | $5.30 | $5.20 | |
 | INIO Innio Holding GmbH | $18.52 | -8.99% | 15.27B | 2.17M | $19.33 | $18.07 | |
 | BURL Burlington Stores | $234.15 | -2.05% | 15.02B | 349.67K | $238.42 | $233.70 | |
 | TLN Talen Energy Corp | $291.22 | -6.88% | 14.99B | 530.42K | $303.52 | $289.27 | |
 | MAA Mid-America Apartment Communities | $124.75 | -0.03% | 14.48B | 295.86K | $125.69 | $123.50 | |
 | TU TELUS | $9.18 | +0.82% | 14.46B | 3.47M | $9.19 | $8.97 | |
 | SUI Sun Communities | $117.10 | +2.29% | 13.95B | 345.03K | $117.29 | $115.22 | |
 | TXT Textron | $81.70 | +0.86% | 13.94B | 954.25K | $82.79 | $80.08 | |
 | BWXT BWX Technologies | $148.15 | -1.32% | 13.76B | 539.42K | $148.55 | $144.65 | |
 | QXO QXO Inc | $12.16 | -1.26% | 12.78B | 5.01M | $12.32 | $11.98 | |
 | LII Lennox International | $366.77 | +0.20% | 12.66B | 195.01K | $368.60 | $352.37 | |
 | MAIR Madison Air Solutions Corp | $23.81 | -5.55% | 12.65B | 993.98K | $25.00 | $23.44 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.