Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $503.23 | -0.07% | 1.09T | 3.58M | $506.50 | $500.70 | ||
 | COST Costco | $895.86 | -2.86% | 408.73B | 3.79M | $907.96 | $888.08 | ||
 | PG Procter & Gamble | $145.36 | -0.92% | 342.83B | 10.48M | $147.42 | $144.50 | ||
 | LIN New Linde PLC | $403.73 | -1.33% | 191.06B | 2.86M | $408.73 | $401.93 | ||
 | AMT American Tower | $178.83 | +1.50% | 82.48B | 2.81M | $179.11 | $175.40 | ||
 | CTAS Cintas Corp | $184.03 | -0.37% | 74.23B | 1.23M | $186.55 | $183.28 | ||
 | RELX RELX | $40.54 | +0.87% | 73.12B | 1.63M | $40.76 | $40.48 | ||
 | MDLZ Mondelez | $55.80 | -0.41% | 72.3B | 9.81M | $56.31 | $55.33 | ||
 | EQIX Equinix | $726.09 | -0.91% | 71.95B | 720.8K | $738 | $720.62 | ||
 | AJG Arthur J. Gallagher & Co. | $245.41 | +0.02% | 63.01B | 1.29M | $246.89 | $243.87 | ||
 | MSI Motorola Solutions | $371.49 | -1.12% | 62.58B | 1.43M | $377.49 | $370.27 | ||
 | TRI Thomson Reuters | $133.68 | -0.47% | 59.31B | 714.81K | $134.85 | $133.01 | ||
 | DEO Diageo | $89.49 | -2.79% | 51.18B | 2.13M | $93.07 | $89.07 | ||
 | ROP Roper Technologies | $444.78 | -0.25% | 47.99B | 609.12K | $448.14 | $442.64 | ||
 | CPRT Copart | $38.80 | -0.13% | 37.61B | 6.55M | $39.15 | $38.68 | ||
 | OTIS Otis Worldwide | $86.91 | -0.04% | 33.89B | 2.3M | $87.12 | $86.55 | ||
 | VICI Vici Properties | $28 | -1.06% | 30.41B | 13.81M | $28.29 | $27.94 | ||
 | CHTR Charter Communications | $199.98 | +0.01% | 25.88B | 1.59M | $201.37 | $196.34 | ||
 | GIS General Mills | $45.98 | -0.48% | 24.65B | 6.07M | $46.67 | $45.80 | ||
 | CHD Church & Dwight | $83.95 | +0.05% | 20.15B | 2.16M | $84.35 | $83.37 | ||
 | SBAC SBA Communications | $190 | +1.42% | 19.93B | 760.62K | $190.45 | $186.25 | ||
 | TYL Tyler Technologies | $466.63 | +1.04% | 19.86B | 278.92K | $468.92 | $462.63 | ||
 | TTD Trade Desk | $39.35 | +1.92% | 19.32B | 13.05M | $39.47 | $38.25 | ||
 | MKC McCormick | $63.44 | -1.06% | 17.21B | 2.23M | $64.65 | $63.14 | ||
 | INVH Invitation Homes | $27.38 | -1.01% | 16.96B | 3.57M | $27.83 | $27.32 | ||
 | WY Weyerhaeuser | $21.40 | -2.15% | 15.78B | 4.75M | $21.88 | $21.22 | ||
 | LI Li Auto Inc. | $17.59 | +0.86% | 14.5B | 4.93M | $17.66 | $17.36 | ||
 | OMC Omnicom Group | $70.17 | -1.17% | 13.71B | 5.55M | $71.45 | $69.86 | ||
 | NTNX Nutanix | $47.11 | -0.72% | 12.85B | 4.18M | $47.88 | $46.80 | ||
 | GLPI Gaming and Leisure Properties | $42.77 | -2.17% | 12.38B | 3.07M | $43.67 | $42.51 | ||
 | AMH American Homes 4 Rent | $30.91 | -2.03% | 11.71B | 3.38M | $31.72 | $30.88 | ||
 | CPB Campbell Soup | $29.36 | -1.61% | 8.89B | 7.76M | $29.81 | $29.15 | ||
 | KNSL Kinsale Capital Group | $361.26 | -3.51% | 8.72B | 345.3K | $375.88 | $360.38 | ||
 | ARE Alexandria Real Estate Equities | $46.59 | -3.78% | 8.37B | 4.97M | $48.02 | $46.10 | ||
 | DOX Amdocs | $76.45 | +0.62% | 8.36B | 850.92K | $76.83 | $75.66 | ||
 | DVA DaVita | $117.28 | -0.82% | 8.35B | 660.85K | $118.50 | $116.39 | ||
 | CAG Conagra Brands | $16.95 | -1.22% | 8.21B | 8.76M | $17.29 | $16.92 | ||
 | AVTR Avantor Inc. | $11.15 | -1.24% | 7.7B | 8.74M | $11.33 | $10.97 | ||
 | SKM SK Telecom Co., Ltd. | $20.29 | -0.05% | 7.69B | 424.62K | $20.39 | $20.27 | ||
 | LKQ LKQ | $28.87 | -1.60% | 7.52B | 3.03M | $29.46 | $28.60 | ||
 | MOG.A Moog | $236.08 | +0.46% | 7.45B | 212.33K | $242.34 | $233.38 | ||
 | MASI Masimo | $142.26 | +3.02% | 7.42B | 1.05M | $142.29 | $135.29 | ||
 | LBRDK Liberty Broadband | $46.29 | -0.11% | 6.65B | 1.09M | $46.61 | $45.47 | ||
 | LBRDA Liberty Broadband | $46.13 | - | 6.62B | 75.61K | $46.45 | $45.31 | ||
 | DLB Dolby Laboratories | $66.07 | -0.33% | 6.34B | 560.96K | $66.86 | $65.90 | ||
 | GTLB GitLab | $37.51 | -0.85% | 6.31B | 7.97M | $38.37 | $36.72 | ||
 | CVLT CommVault Systems | $121.34 | -2.11% | 5.47B | 687.93K | $123.77 | $119.24 | ||
 | HRB H&R Block | $42.07 | -0.57% | 5.41B | 1.41M | $42.58 | $41.78 | ||
 | POST Post Holdings | $97.86 | -1.87% | 5.21B | 758.31K | $100.27 | $97.19 | ||
 | ALH Alliance Laundry Holdings Inc | $22.59 | +0.45% | 4.44B | 4.32M | $22.90 | $22 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.