52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $501.05 | +0.55% | 1.09T | 646 | $501.50 | $497.21 | ||
 | AMT American Tower | $175.83 | +0.64% | 82.32B | 12 | $176.51 | $174.88 | ||
 | EOG EOG Resources | $104.64 | +1.10% | 56.78B | 3.06M | $105.08 | $104.03 | ||
 | PSA Public Storage | $259.32 | -0.51% | 45.51B | 986.71K | $262.34 | $258.38 | ||
 | LNG Cheniere Energy | $192.60 | +1.74% | 41.46B | 8 | $192.70 | $189.31 | ||
 | TU TELUS | $12.99 | +0.70% | 19.97B | 6.41M | $13.02 | $12.78 | ||
 | TYL Tyler Technologies | $460.72 | -0.07% | 19.84B | 218.08K | $463.36 | $458.54 | ||
 | CDW CDW | $138.61 | -0.79% | 18.05B | 1.16M | $140.45 | $138.09 | ||
 | LYB LyondellBasell Industries | $43.45 | +0.46% | 13.99B | 25 | $43.56 | $42.61 | ||
 | CLX Clorox | $99.29 | +0.77% | 12.12B | 2 | $99.57 | $98.12 | ||
 | DOC Healthpeak Properties Inc | $16.06 | -0.31% | 11.17B | 7.38M | $16.29 | $16.04 | ||
 | PAYC Paycom Software | $160.76 | +0.22% | 9.05B | 690.73K | $161.11 | $158.55 | ||
 | CPB Campbell Soup | $28.15 | - | 8.4B | 3 | $28.27 | $28.04 | ||
 | MOG.A Moog | $249.48 | -0.75% | 8.36B | 18 | $250.55 | $248.76 | ||
 | DOCS Doximity | $44.23 | +1.24% | 8.33B | 1.99M | $44.53 | $43.76 | ||
 | DVA DaVita | $113.50 | -0.42% | 8.02B | 413.43K | $114.22 | $112.54 | ||
 | MNDY monday.com | $145.38 | -0.27% | 7.39B | 94 | $147.12 | $143.50 | ||
 | MASI Masimo | $130.82 | -1.46% | 7.03B | 19 | $133.80 | $130.53 | ||
 | RYAN Ryan Specialty Group Holdings | $51.84 | +0.04% | 6.68B | 1.09M | $52.17 | $51.50 | ||
 | DLB Dolby Laboratories | $65.15 | -0.85% | 6.23B | 439.08K | $66.14 | $65.07 | ||
 | S SentinelOne | $15.03 | +0.13% | 5.11B | 180 | $15.16 | $14.79 | ||
 | KBR KBR | $40.21 | -0.03% | 5.11B | 2.15M | $40.40 | $39.98 | ||
 | FRMI Fermi Inc | $7.52 | -1.31% | 4.62B | 236 | $7.85 | $7.28 | ||
 | IEP Icahn Enterprises | $7.30 | -3.95% | 4.39B | 1.66M | $7.60 | $7.28 | ||
 | FFIN First Financial Bankshares | $30.52 | -1.07% | 4.38B | 2 | $31 | $30.45 | ||
 | LEGN Legend Biotech | $21.92 | -2.71% | 4.05B | 2.8M | $22.27 | $21.58 | ||
 | CALM Cal-Maine Foods | $82.08 | +0.12% | 3.99B | 6 | $82.56 | $81.33 | ||
 | CSAN Cosan Limited | $3.91 | -2.49% | 3.88B | 2.74M | $4.06 | $3.88 | ||
 | VVV Valvoline | $29.55 | -1.80% | 3.83B | 1.8M | $30.20 | $29.48 | ||
 | MARA Marathon Digital Holdings | $9.49 | -1.04% | 3.59B | 57.42K | $9.85 | $9.37 | ||
 | CRVL CorVel | $68.60 | -0.71% | 3.52B | 107.66K | $69.44 | $68.47 | ||
 | FIZZ National Beverage | $32.19 | -0.40% | 3.02B | 7 | $32.59 | $32.10 | ||
 | MGEE MGE Energy | $78.77 | +0.54% | 2.88B | 97.88K | $79.24 | $78.34 | ||
 | TENB Tenable Holdings Inc | $23.95 | -0.62% | 2.86B | 1.01M | $24.21 | $23.86 | ||
 | ATHM Autohome | $23.10 | -1.87% | 2.74B | 311 | $23.44 | $22.86 | ||
 | FCPT Four Corners Property Trust | $23.48 | +0.21% | 2.5B | 864.11K | $23.61 | $23.37 | ||
 | HOG Harley-Davidson | $20.82 | -0.86% | 2.46B | 32 | $21.08 | $20.77 | ||
 | PTRN Pattern Group Inc | $12.38 | +4.56% | 2.19B | 700.48K | $12.39 | $11.51 | ||
 | NSA National Storage Affiliates Trust | $28.09 | +0.61% | 2.17B | 1.56M | $28.11 | $27.74 | ||
 | WD Walker & Dunlop | $60.73 | -0.39% | 2.08B | 221.78K | $61.55 | $60.38 | ||
 | DEI Douglas Emmett | $11.10 | -0.89% | 1.86B | 1.56M | $11.25 | $11.06 | ||
 | MNR Mach Natural Resources LP | $11.03 | -1.08% | 1.86B | 571.5K | $11.17 | $10.96 | ||
 | DFH Dream Finders Homes | $17.42 | -2.46% | 1.62B | 510.04K | $17.86 | $17.27 | ||
 | ABR Arbor Realty Trust | $7.83 | -1.76% | 1.54B | 50 | $7.99 | $7.81 | ||
 | PSEC Prospect Capital | $2.49 | +1.01% | 1.18B | 5.06K | $2.51 | $2.45 | ||
 | OCSL Oaktree Specialty Lending | $12.76 | -0.23% | 1.13B | 111 | $12.85 | $12.72 | ||
 | ESRT Empire State Realty Trust | $6.57 | +1.70% | 1.12B | 2.24M | $6.62 | $6.44 | ||
 | MMI Marcus & Millichap | $27.54 | - | 1.08B | 208.95K | $27.63 | $27.26 | ||
 | ALIT Alight | $1.94 | -1.52% | 1.02B | 72 | $1.98 | $1.90 | ||
 | GDRX GoodRx Holdings | $2.69 | -2.18% | 913.08M | 1 | $2.75 | $2.68 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.