Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | RMIX Suncrete Inc | $5.08 | -37.44% | 373.31M | 2.86M | $8.82 | $5.02 | |
 | NPCE NeuroPace | $7.56 | -37.11% | 259.5M | 6.12M | $7.71 | $5.46 | |
 | KLC KinderCare Learning Cos Inc | $1.37 | -35.07% | 162.37M | 5.68M | $1.70 | $1.29 | |
 | SPCE Virgin Galactic | $1.84 | -31.09% | 278.94M | 38.37M | $2.47 | $1.81 | |
 | VUZI Vuzix | $1.35 | -26.90% | 113.54M | 3.99M | $1.76 | $1.30 | |
 | CADL Candel Therapeutics | $6.20 | -26.10% | 474.42M | 6.63M | $6.63 | $5.20 | |
 | OWLT Owlet | $3.44 | -25.54% | 100.53M | 2.26M | $3.63 | $2.75 | |
 | PSNY Polestar Automotive Holding UK PLC | $3.24 | -23.94% | 529.05M | 1.16M | $4.39 | $2.93 | |
 | HQI HireQuest Inc | $14.16 | -23.58% | 196.83M | 271.84K | $17.42 | $12.50 | |
 | HTFL HeartFlow Inc | $48.46 | -19.13% | 4.22B | 3.71M | $58.51 | $48.27 | |
 | CD Chaince Digital Holdings Inc | $4.26 | -18.70% | 468.62M | 854.93K | $5.30 | $3.66 | |
 | ZVRA Zevra Therapeutics Inc | $9.08 | -18.64% | 540.31M | 2.95M | $10.65 | $9.01 | |
 | GCTS GCT Semiconductor Holding, Inc. | $1.26 | -18.18% | 115.89M | 2.82M | $1.38 | $1.17 | |
 | VIR Vir Biotechnology | $9.96 | -17.82% | 1.71B | 16.67M | $10.70 | $9.71 | |
 | AEHL Antelope Enterprise Holdings | $8.29 | -17.73% | 157.54M | 85.34K | $10.78 | $8.10 | |
 | BRW Saba Capital Income & Opportunities Fund | $5.75 | -17.27% | 284.15M | 239.9K | $5.79 | $5.66 | |
 | OPRX OptimizeRx Corp | $7.34 | -17.25% | 138.26M | 611.45K | $8.69 | $7.22 | |
 | WW WW International Inc | $10.37 | -15.49% | 103.69M | 2.03M | $10.96 | $9.50 | |
 | NVA Nova Minerals Corp | $3.32 | -14.65% | 126.77M | 871.09K | $3.79 | $3.11 | |
 | ADAG Adagene | $1.71 | -14.50% | 114.82M | 152.13K | $1.98 | $1.70 | |
 | PAL Proficient Auto Logistics Inc | $2.62 | -14.38% | 73.5M | 1.61M | $2.80 | $2.42 | |
 | AIRO AIRO Group Holdings Inc | $4.79 | -14.25% | 150.99M | 501.61K | $5.35 | $4.78 | |
 | AMRO Amaero Inc | $5.50 | -14.06% | 158.66M | 143.24K | $6.68 | $5.40 | |
 | EDRY EuroDry Ltd | $36.25 | -14.00% | 103.92M | 92.2K | $42.72 | $35.71 | |
 | TGEN Tecogen Inc | $1.91 | -13.96% | 57.66M | 734.38K | $2.29 | $1.91 | |
 | NAKA Nakamoto Inc | $5 | -13.64% | 91.74M | 264.07K | $5.73 | $4.85 | |
 | ALMU Aeluma Inc | $6.55 | -13.59% | 126.52M | 1.04M | $7.48 | $6.36 | |
 | USDE StableCoinX Inc. | $5.30 | -13.54% | 127.36M | 1.17M | $6.40 | $5.05 | |
 | PEPG PepGen Inc | $4.36 | -13.49% | 301.98M | 5.92M | $5.08 | $4.34 | |
 | VOGX Vogenx Inc | $16.67 | -12.95% | 247.64M | 94.77K | $19.25 | $16.18 | |
 | OKUR OnKure Therapeutics Inc | $2.63 | -12.63% | 106.53M | 891.35K | $3.08 | $2.60 | |
 | XRPN Evernorth Holdings Inc | $7.85 | -12.49% | 451.28M | 393.03K | $8.95 | $7.84 | |
 | YSS York Space Systems Inc | $5.78 | -12.42% | 793.93M | 3.81M | $6.12 | $5.13 | |
 | TONX TON Strategy Co | $3.20 | -12.33% | 176.24M | 147.15K | $3.60 | $3.18 | |
 | EAF GrafTech International Ltd. | $9.72 | -12.27% | 261.45M | 261.48K | $11.21 | $9.62 | |
 | SHMD SCHMID Group NV | $2.09 | -12.19% | 143.03M | 549.28K | $2.40 | $2.09 | |
 | BRCC BRC Inc | $8.44 | -12.08% | 101.75M | 135.06K | $9.73 | $8.37 | |
 | BLZE Backblaze | $7.74 | -11.95% | 489.17M | 3.77M | $8.76 | $7.67 | |
 | SUJA Suja Life LLC | $7.04 | -11.89% | 271.92M | 277.66K | $8.36 | $6.98 | |
 | IAM Iambic Therapeutics Inc | $13.10 | -11.73% | 620.96M | 278.03K | $15.06 | $12.68 | |
 | NDLS Noodles & Co. | $12.15 | -11.64% | 72.5M | 122.26K | $14 | $11.71 | |
 | AZ A2Z Cust2Mate Solutions Corp. | $5.44 | -11.40% | 224.17M | 1.14M | $6.14 | $5.27 | |
 | RTB RTB Digital Inc | $4.90 | -11.39% | 71.03M | 40.66K | $5.89 | $4.87 | |
 | ENVX Enovix Corporation | $1.60 | -11.36% | 351.12M | 19.3M | $1.82 | $1.53 | |
 | MX MagnaChip Semiconductor | $2.50 | -11.35% | 95.13M | 722.13K | $2.80 | $2.47 | |
 | NSTR NorthStar Earth & Space Enterprises, Inc. | $2.31 | -11.32% | 95.29M | 86.18K | $2.73 | $1.95 | |
 | CPIX Cumberland Pharma | $5.88 | -11.31% | 88.11M | 162.55K | $6.61 | $5.67 | |
 | CLLS Cellectis SA | $1.18 | -11.28% | 85.35M | 72.03K | $1.24 | $1.10 | |
 | CIA Citizens | $3.26 | -11.17% | 165.3M | 246.38K | $3.70 | $3.22 | |
 | AOSL Alpha and Omega Semiconductor | $27.20 | -10.91% | 824.56M | 618.61K | $30.51 | $26.99 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.