Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | SMX SMX | $16.35 | -68.22% | 54.06M | 3.74M | $45 | $14.83 | ||
 | CORT Corcept Therapeutics | $34.80 | -50.42% | 3.67B | 20.31M | $39 | $32.99 | ||
 | BUUU BUUU Group Ltd | $6.42 | -28.43% | 107.06M | 131.61K | $8.40 | $6.10 | ||
 | RAIN Rain Enhancement Technologies Holdco Inc | $5.84 | -28.17% | 66.58M | 143.9K | $7.77 | $5.30 | ||
 | AFJK Aimei Health Technology Co Ltd | $64.01 | -22.49% | 391.86M | 485.2K | $130.37 | $62 | ||
 | RITR Reitar Logtech Holdings Ltd | $1.15 | -16.67% | 86.18M | 309.68K | $1.40 | $1.13 | ||
 | OTLK Outlook Therapeutics Inc | $1.58 | -15.28% | 82.85M | 34.09M | $1.83 | $1.52 | ||
 | ASPC A SPAC III Acquisition Corp | $23.43 | -15.07% | 54.76M | 515.19K | $34.36 | $22.48 | ||
 | TRON SRM Entertainment Inc | $1.24 | -14.48% | 372.82M | 2.77M | $1.45 | $1.21 | ||
 | PTNM Pitanium Limited | $10.39 | -14.27% | 236.38M | 1.5M | $12.09 | $9.80 | ||
 | CV CapsoVision Inc | $10.69 | -13.72% | 500.76M | 122.85K | $12.69 | $10.50 | ||
 | SEV Aptera Motors Corp | $4.29 | -11.55% | 133.47M | 317.52K | $5.00 | $4.24 | ||
 | CYPH Cypherpunk Technologies Inc | $1.16 | -11.45% | 65.72M | 4.3M | $1.31 | $1.12 | ||
 | FJET Starfighters Space Inc | $11.65 | -11.41% | 253.01M | 1.92M | $13.50 | $11.26 | ||
 | ILAG Intelligent Living Application Group Inc | $4.05 | -10.99% | 84.12M | 17.3K | $4.48 | $3.93 | ||
 | OPAL OPAL Fuels Inc | $2.36 | -10.80% | 76.55M | 235.21K | $2.62 | $2.35 | ||
 | SOS SOS Ltd | $1.39 | -10.24% | 712.71M | 46.89K | $1.55 | $1.39 | ||
 | AHMA Ambitions Enterprise Management Co LLC | $4.94 | -9.85% | 145.73M | 261.53K | $6.03 | $4.74 | ||
 | NUTX Nutex Health Inc | $164.62 | -9.66% | 1.17B | 222.26K | $188.83 | $163.11 | ||
 | ZENA ZenaTech Inc | $3.20 | -9.61% | 116.76M | 1.44M | $3.49 | $3.07 | ||
 | NBY NovaBay Pharmaceuticals | $5.64 | -9.03% | 710.71M | 785.16K | $6.10 | $5.21 | ||
 | QXO QXO Inc | $19.29 | -8.32% | 14.19B | 16.02M | $21.03 | $19.22 | ||
 | RGC Regencell Bioscience Holdings Ltd | $21 | -8.30% | 11.33B | 173.25K | $23.23 | $21 | ||
 | DGNX Diginex Ltd | $4.17 | -8.15% | 842.14M | 586.06K | $4.70 | $4.06 | ||
 | FCEL FuelCell Energy | $7.31 | -7.93% | 348.96M | 1.89M | $7.79 | $7.14 | ||
 | FBYD Falcon's Beyond Global Inc | $15.01 | -7.86% | 726.64M | 275.31K | $17.32 | $14.80 | ||
 | OLPX Olaplex Holdings | $1.34 | -7.59% | 894.47M | 1.74M | $1.45 | $1.34 | ||
 | NPT Texxon Holding Ltd | $4.96 | -7.38% | 110.04M | 18.48K | $5.38 | $4.51 | ||
 | NIO NIO | $5.10 | -7.27% | 10.7B | 83.3M | $5.32 | $4.95 | ||
 | CARL Carlsmed Inc | $12.35 | -7.21% | 328.43M | 101.99K | $13.29 | $12.30 | ||
 | AREC American Resources Corp | $2.48 | -7.12% | 251.46M | 3.25M | $2.68 | $2.47 | ||
 | DBI Designer Brands | $7.43 | -6.89% | 368.8M | 1.87M | $8.10 | $7.36 | ||
 | NGNE Neurogene Inc | $20.60 | -6.83% | 319.09M | 157.86K | $22.99 | $20.35 | ||
 | MGRT Mega Fortune Co Ltd | $7.51 | -6.82% | 103.27M | 28.56K | $8.43 | $7.27 | ||
 | FNGR FingerMotion | $1.23 | -6.82% | 75.3M | 399.2K | $1.34 | $1.22 | ||
 | CRMD CorMedix | $11.63 | -6.81% | 916.32M | 3.61M | $12.45 | $11.62 | ||
 | STI Solidion Technology Inc | $7.09 | -6.59% | 56.67M | 86.44K | $7.59 | $6.80 | ||
 | HTT High Templar Tech Limited | $3.55 | -6.58% | 360.81M | 384.85K | $3.79 | $3.53 | ||
 | HIT Health In Tech Inc | $1.59 | -6.47% | 90.49M | 299.94K | $1.76 | $1.59 | ||
 | CAL Caleres | $12.17 | -6.46% | 412.51M | 643.77K | $13.01 | $12.15 | ||
 | MENS Jyong Biotech Ltd | $3.95 | -6.40% | 293.23M | 1.88M | $5.35 | $3.90 | ||
 | CIA Citizens | $4.83 | -6.39% | 242.94M | 92.47K | $5.13 | $4.82 | ||
 | DVS Dolly Varden Silver Corp | $4.41 | -6.37% | 400.77M | 1.07M | $4.71 | $4.40 | ||
 | AVXL Anavex Life Sciences | $3.56 | -6.32% | 318.08M | 1.52M | $3.78 | $3.53 | ||
 | DTIL Precision Biosciences | $4.16 | -5.88% | 100.14M | 386.99K | $4.41 | $4.02 | ||
 | NSPR InspireMD | $1.78 | -5.82% | 75.43M | 135.14K | $1.91 | $1.66 | ||
 | XMTR Xometry | $59.47 | -5.81% | 3.24B | 856.75K | $63.42 | $59.41 | ||
 | CURR Currenc Group Inc | $1.79 | -5.79% | 137.11M | 113.08K | $1.90 | $1.75 | ||
 | LODE Comstock Mining | $3.76 | -5.76% | 192.76M | 1.06M | $4 | $3.72 | ||
 | AIRJ Montana Technologies Corporation | $3.94 | -5.74% | 239.08M | 943.95K | $4.52 | $3.93 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.