Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | LNZA LanzaTech Global Inc | $9.80 | -42.86% | 173.03M | 147.23K | $14.50 | $9.80 | ||
 | GAMB Gambling.com Group | $2.47 | -40.46% | 145.31M | 2.99M | $2.85 | $2.40 | ||
 | BLNE Beeline Holdings | $1.28 | -26.86% | 53.64M | 1.18M | $1.74 | $1.28 | ||
 | ZENA ZenaTech Inc | $1.58 | -25.71% | 97.01M | 5.57M | $1.85 | $1.53 | ||
 | AARD Aardvark Therapeutics Inc | $5.09 | -24.35% | 146.83M | 332.34K | $5.40 | $4.10 | ||
 | AZ A2Z Smart Technologies Corp | $5.25 | -21.95% | 276.91M | 785.45K | $6.46 | $5.25 | ||
 | CTEV Claritev Corp | $18.57 | -20.88% | 400.12M | 145.6K | $19.97 | $17.74 | ||
 | IPWR Ideal Power | $5.85 | -20.73% | 89.22M | 917.58K | $6.18 | $5.27 | ||
 | CAST Freecast Inc | $1.51 | -18.82% | 75.99M | 68.8K | $1.80 | $1.50 | ||
 | QTI QT Imaging Holdings Inc | $5.49 | -18.18% | 80.81M | 254.82K | $5.83 | $5.35 | ||
 | WYFI Whitefiber Inc | $24.59 | -18.01% | 1.04B | 1.55M | $27.10 | $24 | ||
 | CURI CuriosityStream | $2.57 | -17.89% | 185.58M | 1.2M | $2.76 | $2.30 | ||
 | FRMM Ethzilla Corp | $4.00 | -17.87% | 98.93M | 257.98K | $5.18 | $3.94 | ||
 | YSS York Space Systems Inc | $23.82 | -17.69% | 3.61B | 1.62M | $27.65 | $23.39 | ||
 | TNGX Tango Therapeutics | $20.50 | -17.57% | 3.68B | 1.99M | $23.30 | $20.26 | ||
 | BTBT Bit Digital, Inc | $1.79 | -16.20% | 695.61M | 13.17M | $1.97 | $1.77 | ||
 | VIVO VivoPower International PLC | $4.15 | -15.84% | 71.03M | 1.27M | $4.68 | $4.10 | ||
 | RSSS Research Solutions | $2.29 | -15.68% | 89.18M | 67.67K | $2.45 | $2.15 | ||
 | BZAI Blaize Holdings Inc | $1.50 | -15.24% | 217.36M | 7.28M | $1.66 | $1.50 | ||
 | GMM Global Mofy Metaverse Ltd | $1.28 | -15.23% | 74.85M | 762.3K | $1.48 | $1.27 | ||
 | AIIO Robo.ai Inc | $4.82 | -14.63% | 305.34M | 14.82M | $5.50 | $4.25 | ||
 | WOLF Wolfspeed Inc/DE | $60.30 | -13.82% | 3.03B | 4.42M | $66 | $59.65 | ||
 | CDZI Cadiz | $4.01 | -13.58% | 388.38M | 494.93K | $4.67 | $3.98 | ||
 | YOOV Concorde International Group Ltd | $1.06 | -13.12% | 157.19M | 1.22M | $1.19 | $1.06 | ||
 | BTCS BTCS | $1.86 | -12.39% | 105.53M | 573.06K | $1.96 | $1.85 | ||
 | RCMT RCM Technologies | $25.45 | -12.12% | 205.26M | 46.89K | $27.80 | $25 | ||
 | FWDI Forward Industries Inc/new | $4.47 | -11.93% | 421.52M | 552.12K | $4.89 | $4.43 | ||
 | CUE Cue Biopharma | $22.35 | -11.77% | 82.46M | 81.47K | $24.04 | $21.23 | ||
 | BTDR Bitdeer Technologies Group | $13.09 | -11.25% | 3.56B | 2.71M | $14.40 | $12.95 | ||
 | POET POET Technologies Inc | $18.27 | -11.21% | 1.87B | 46.15M | $20.27 | $17.12 | ||
 | USAS Americas Silver | $6.35 | -11.19% | 2.37B | 2.89M | $6.55 | $6.10 | ||
 | EGAN eGain | $5.98 | -11.14% | 184.31M | 356.16K | $6.55 | $5.94 | ||
 | AIP Arteris | $33.20 | -11.09% | 1.73B | 616.79K | $34.93 | $32.14 | ||
 | CTGO Contango ORE | $21.98 | -11.05% | 757.86M | 212.42K | $23.99 | $21.96 | ||
 | INFQ Infleqtion Inc. | $12.43 | -11.02% | 3.03B | 6.16M | $13.16 | $12.26 | ||
 | IDR Idaho Strategic Resources Inc | $39.70 | -10.98% | 704.81M | 193.34K | $42.62 | $39.53 | ||
 | STKE Sol Strategies Inc | $2.06 | -10.82% | 57.8M | 85.74K | $2.18 | $2.03 | ||
 | EVC Entravision Communications | $7.89 | -10.80% | 813.63M | 1.28M | $8.76 | $7.82 | ||
 | LPL LG Display Co. | $4.76 | -10.75% | 5.33B | 542.83K | $4.82 | $4.73 | ||
 | HTCO Caravelle International Group | $6.45 | -10.67% | 53.33M | 350.21K | $6.94 | $6.20 | ||
 | PYXS Pyxis Oncology | $1.98 | -10.63% | 138.86M | 300.11K | $2.22 | $1.96 | ||
 | SKYH Sky Harbour Group Corp | $8.46 | -10.57% | 322.73M | 198.58K | $9.06 | $8.43 | ||
 | VUZI Vuzix | $2.76 | -10.55% | 251.14M | 1.39M | $2.78 | $2.41 | ||
 | SILC Silicom | $45.65 | -10.46% | 290.42M | 45.74K | $48.21 | $45.30 | ||
 | ARBE Arbe Robotics Ltd | $1.03 | -10.44% | 141.05M | 1.65M | $1.09 | $1.01 | ||
 | ELVA Electrovaya Inc | $10.01 | -10.31% | 530.26M | 408.55K | $10.90 | $9.93 | ||
 | KPTI Karyopharm Therapeutics | $7.99 | -10.28% | 200.64M | 219.39K | $9.09 | $7.92 | ||
 | SLN Silence Therapeutics | $6.40 | -10.24% | 336.79M | 70.44K | $7.15 | $6.32 | ||
 | IMSR Terrestrial Energy Inc. | $7.32 | -10.18% | 670.71M | 866.8K | $7.80 | $7.27 | ||
 | ALMU Aeluma Inc | $23.94 | -10.17% | 479.78M | 939.73K | $25.91 | $23.50 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.