Skip to main
Market closedMay 15

Top Losers

Last updated May 15, 2026 at 2:37 PM

Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.

Invest in stocks and more on Public

Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.

Sign up now
NamePriceChangeMarket CapVolumeAnalyst RatingHigh TodayLow Today
LNZA
LanzaTech Global Inc
$10.19-40.58%173.03M105.88K$14.50$10.04
GAMB
Gambling.com Group
$2.49-39.88%145.31M2.24M$2.85$2.40
IPWR
Ideal Power
$5.40-26.83%89.22M684.81K$6.18$5.35
ZENA
ZenaTech Inc
$1.59-25.00%97.01M4.18M$1.85$1.53
AARD
Aardvark Therapeutics Inc
$5.13-23.78%146.83M283.08K$5.40$4.10
BLNE
Beeline Holdings
$1.34-23.43%53.64M896.18K$1.74$1.32
CURI
CuriosityStream
$2.45-21.73%185.58M896.54K$2.76$2.30
CTEV
Claritev Corp
$18.53-21.05%400.12M130.9K$19.97$17.90
WYFI
Whitefiber Inc
$24.11-19.61%1.04B1.24M$27.10$24
QTI
QT Imaging Holdings Inc
$5.41-19.37%80.81M172.43K$5.83$5.35
TNGX
Tango Therapeutics
$20.76-16.55%3.68B1.41M$23.30$20.60
CAST
Freecast Inc
$1.56-16.13%75.99M35.71K$1.80$1.50
YSS
York Space Systems Inc
$24.41-15.65%3.61B1.27M$27.65$23.39
CUE
Cue Biopharma
$21.41-15.47%82.46M62.12K$24.04$21.36
AZ
A2Z Smart Technologies Corp
$5.70-15.18%276.91M397.63K$6.46$5.41
BTBT
Bit Digital, Inc
$1.81-15.10%695.61M10.05M$1.97$1.77
RSSS
Research Solutions
$2.31-14.95%89.18M49.41K$2.45$2.15
VIVO
VivoPower International PLC
$4.21-14.61%71.03M1.09M$4.68$4.11
BZAI
Blaize Holdings Inc
$1.52-14.41%217.36M6.03M$1.66$1.50
AIIO
Robo.ai Inc
$4.85-14.09%305.34M13.44M$5.50$4.25
DWTX
Dogwood Therapeutics, Inc.
$1.73-12.80%66.14M66.41K$1.93$1.70
VUZI
Vuzix
$2.72-11.85%251.14M1.02M$2.76$2.41
NEOV
NeoVolta Inc
$2.49-11.70%120.45M176.58K$2.77$2.48
BTCS
BTCS
$1.88-11.56%105.53M458.06K$1.96$1.85
YOOV
Concorde International Group Ltd
$1.08-11.47%157.19M1.01M$1.19$1.06
FRMM
Ethzilla Corp
$4.32-11.29%98.93M73.41K$5.18$4.32
ARBE
Arbe Robotics Ltd
$1.02-11.22%141.05M1.44M$1.09$1.01
FWDI
Forward Industries Inc/new
$4.51-11.14%421.52M410.19K$4.89$4.48
INFQ
Infleqtion Inc.
$12.45-10.92%3.03B4.42M$13.16$12.32
POET
POET Technologies Inc
$18.33-10.91%1.87B38.33M$20.27$17.12
BTDR
Bitdeer Technologies Group
$13.15-10.85%3.56B2.18M$14.40$12.95
CDZI
Cadiz
$4.15-10.67%388.38M337.04K$4.67$4.15
PICS
Picpay Holdings Netherlands BV
$10.32-10.65%1.5B169.05K$11.46$10.11
PYXS
Pyxis Oncology
$1.98-10.63%138.86M157.03K$2.22$1.96
BTGO
Bitgo Holdings Inc
$8.82-10.55%1.14B890.2K$9.93$8.76
MHH
Mastech Digital
$6.35-10.44%84.2M31.13K$6.68$6.09
USAS
Americas Silver
$6.41-10.42%2.37B2.13M$6.55$6.10
SLMT
Brera Holdings PLC
$5.49-10.42%502.63M39.53K$6.08$5.43
XNDU
Xanadu Quantum Technologies Ltd
$13.59-10.18%337.11M1.73M$14.20$13.48
HTCO
Caravelle International Group
$6.49-10.11%53.33M299.9K$6.94$6.20
WOLF
Wolfspeed Inc/DE
$62.92-10.06%3.03B3.44M$66$61.71
NVTS
Navitas Semiconductor Corp
$20.08-10.04%5.22B10.26M$20.75$19.54
LPL
LG Display Co.
$4.80-10.01%5.33B453.56K$4.82$4.73
CTGO
Contango ORE
$22.25-9.96%757.86M157.46K$23.99$22.14
KLC
KinderCare Learning Cos Inc
$3.94-9.84%517.54M676.99K$4.73$3.70
SCZM
Santacruz Silver Mining Ltd
$8.76-9.74%897.16M171.03K$8.97$8.52
HTFL
HeartFlow Inc
$29.14-9.62%2.77B539.04K$30.21$27.56
AYA
Aya Gold & Silver Inc
$19.37-9.57%3.07B157.8K$20.19$19.16
UPXI
Upexi Inc
$1.38-9.54%96.39M851.38K$1.45$1.37
NBTX
Nanobiotix SA
$49.85-9.48%2.67B20.26K$53.95$49.72

*Analyst Ratings available to Public Premium Members only.

Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.

Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.