Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | HTZ Hertz | $3 | -40.71% | 1.6B | 98.81M | $3.98 | $2.95 | ||
 | TOYO Toyo Co Ltd | $7.91 | -38.82% | 429.9M | 4.61M | $9.75 | $7.81 | ||
 | CGTX Cognition Therapeutics | $1.02 | -38.18% | 147.68M | 11.77M | $1.61 | $0.97 | ||
 | JLHL Julong Holding Ltd | $13.25 | -32.05% | 418.25M | 125.28K | $22.20 | $9.83 | ||
 | JDZG Jiade Ltd | $50 | -25.37% | 271.58M | 555.28K | $62 | $50 | ||
 | RGC Regencell Bioscience Holdings Ltd | $8.56 | -22.74% | 5.21B | 467.99K | $11 | $8.55 | ||
 | FISN Deep Fission Inc | $9.76 | -21.54% | 750.55M | 1.34M | $14.57 | $9.56 | ||
 | VRXA Veraxa Biotech Holding AG | $2.30 | -20.96% | 130.93M | 816.32K | $2.80 | $2.05 | ||
 | CBRS Cerebras Systems Inc | $182.26 | -19.61% | 49.79B | 20.74M | $209.99 | $181.56 | ||
 | HYLN Hyliion | $4.92 | -19.34% | 1.09B | 9.44M | $6.02 | $4.75 | ||
 | CHPT ChargePoint Holdings | $5.58 | -17.82% | 175.85M | 1.82M | $6.85 | $5.54 | ||
 | CNTN Canton Strategic Holdings Inc | $2.67 | -17.49% | 225.47M | 1.6M | $3.24 | $2.66 | ||
 | SLSN Nanophase Technologies Corp | $1.11 | -15.00% | 91.12M | 119.18K | $1.31 | $1.09 | ||
 | HQ Horizon Quantum Holdings LTD | $28.41 | -14.92% | 1.07B | 866.07K | $34.11 | $27.28 | ||
 | SLNH Soluna Holdings, Inc. | $1.37 | -14.91% | 263.44M | 21.71M | $1.61 | $1.35 | ||
 | AEVA Aeva Technologies Inc | $20.04 | -14.87% | 1.49B | 2.69M | $23.92 | $19.62 | ||
 | TMS Teamshares Inc | $10.65 | -14.80% | 331.2M | 45.13K | $11.90 | $9.25 | ||
 | AVEX Aevex Corp | $15.34 | -14.49% | 2.05B | 2.86M | $18 | $15.17 | ||
 | NVTS Navitas Semiconductor Corp | $18.32 | -14.39% | 5.54B | 33.52M | $21.13 | $17.42 | ||
 | SBMT Silver Bow Mining Corp | $6.19 | -14.39% | 256.31M | 315.91K | $7.17 | $6 | ||
 | CHRN Ekso Bionics Holdings Inc | $22.13 | -14.29% | 3.7B | 383.85K | $25.88 | $21.67 | ||
 | NG Novagold Resources | $6.20 | -14.13% | 3.32B | 5.72M | $7.22 | $6.08 | ||
 | NUCL Eagle Nuclear Energy Corp | $9.94 | -14.09% | 316.5M | 638.9K | $11.77 | $9.75 | ||
 | YSS York Space Systems Inc | $24.54 | -14.08% | 3.76B | 1.69M | $28.99 | $24.40 | ||
 | MAAS Maase Inc. | $18.26 | -14.03% | 9.26B | 188.29K | $23 | $16.60 | ||
 | RILY B. Riley Financial | $7.51 | -13.64% | 346.43M | 1.38M | $8.77 | $7.51 | ||
 | WYFI Whitefiber Inc | $38.71 | -13.52% | 1.73B | 4.2M | $44.93 | $36.62 | ||
 | TONX Verb Technology Co Inc | $2.57 | -13.18% | 175.25M | 514.79K | $2.95 | $2.55 | ||
 | ALOY REalloys Inc. | $16.67 | -13.04% | 1.18B | 2.5M | $19.03 | $16.30 | ||
 | DGXX Digi Power X Inc | $5.86 | -12.80% | 612.11M | 8.44M | $6.70 | $5.81 | ||
 | GTE Gran Tierra Energy | $6.20 | -12.68% | 251.06M | 400.43K | $6.89 | $6.15 | ||
 | VELO Velo3D Inc | $18.05 | -12.63% | 724.47M | 3.42M | $20.37 | $17.80 | ||
 | LVO LiveOne | $5.34 | -12.17% | 81.91M | 233.11K | $5.69 | $4.36 | ||
 | WTF Waton Financial Ltd | $2.51 | -11.93% | 128.95M | 25.43K | $3 | $2.50 | ||
 | LGCL Lucas GC Ltd | $1.43 | -11.74% | 69.33M | 301.08K | $2.19 | $1.40 | ||
 | NXTT Next Technology Holding Inc | $1.21 | -11.68% | 107.54M | 142.94K | $1.41 | $1.19 | ||
 | INFQ Infleqtion Inc. | $14.10 | -11.65% | 3.49B | 21.89M | $15.59 | $13.66 | ||
 | BLDP Ballard Power Systems | $3.69 | -11.63% | 1.26B | 9.43M | $4.32 | $3.64 | ||
 | BOT Robostrategy Inc | $26.26 | -11.61% | 602.35M | 614.37K | $30.59 | $25.51 | ||
 | RES RPC | $5.72 | -11.46% | 1.44B | 3.07M | $6.13 | $5.60 | ||
 | AMPX Amprius Technologies Inc | $12.52 | -11.33% | 1.99B | 12.63M | $14.40 | $12.28 | ||
 | SOC Sable Offshore Corp | $7.93 | -11.30% | 1.45B | 4.54M | $8.58 | $7.85 | ||
 | SYRE Spyre Therapeutics Inc | $86.24 | -11.14% | 8.72B | 4.04M | $88.15 | $81.65 | ||
 | ACDC ProFrac Holding Corp | $5.35 | -11.13% | 1.09B | 2.28M | $5.90 | $5.14 | ||
 | INV Innventure Inc | $5.20 | -11.11% | 491.67M | 2.4M | $6 | $5.07 | ||
 | QUIK QuickLogic | $17.73 | -11.06% | 399.77M | 502.62K | $20.17 | $17.18 | ||
 | FWDI Forward Industries Inc/new | $3.67 | -11.04% | 307.69M | 1.53M | $4.18 | $3.64 | ||
 | OBE Obsidian Energy Ltd | $8.02 | -10.99% | 618.56M | 1.14M | $8.75 | $8 | ||
 | BGDE Big Digital Energy Inc | $9.69 | -10.94% | 60.08M | 155.32K | $11.14 | $9.22 | ||
 | STI Solidion Technology Inc | $11.83 | -10.92% | 128.8M | 359.95K | $12.76 | $11.50 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.