Skip to main
Market closedMay 15

Top Losers

Last updated May 15, 2026 at 3:12 PM

Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.

Invest in stocks and more on Public

Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.

Sign up now
NamePriceChangeMarket CapVolumeAnalyst RatingHigh TodayLow Today
LNZA
LanzaTech Global Inc
$9.80-42.86%173.03M147.23K$14.50$9.80
GAMB
Gambling.com Group
$2.47-40.46%145.31M2.99M$2.85$2.40
BLNE
Beeline Holdings
$1.28-26.86%53.64M1.18M$1.74$1.28
ZENA
ZenaTech Inc
$1.58-25.71%97.01M5.57M$1.85$1.53
AARD
Aardvark Therapeutics Inc
$5.09-24.35%146.83M332.34K$5.40$4.10
AZ
A2Z Smart Technologies Corp
$5.25-21.95%276.91M785.45K$6.46$5.25
CTEV
Claritev Corp
$18.57-20.88%400.12M145.6K$19.97$17.74
IPWR
Ideal Power
$5.85-20.73%89.22M917.58K$6.18$5.27
CAST
Freecast Inc
$1.51-18.82%75.99M68.8K$1.80$1.50
QTI
QT Imaging Holdings Inc
$5.49-18.18%80.81M254.82K$5.83$5.35
WYFI
Whitefiber Inc
$24.59-18.01%1.04B1.55M$27.10$24
CURI
CuriosityStream
$2.57-17.89%185.58M1.2M$2.76$2.30
FRMM
Ethzilla Corp
$4.00-17.87%98.93M257.98K$5.18$3.94
YSS
York Space Systems Inc
$23.82-17.69%3.61B1.62M$27.65$23.39
TNGX
Tango Therapeutics
$20.50-17.57%3.68B1.99M$23.30$20.26
BTBT
Bit Digital, Inc
$1.79-16.20%695.61M13.17M$1.97$1.77
VIVO
VivoPower International PLC
$4.15-15.84%71.03M1.27M$4.68$4.10
RSSS
Research Solutions
$2.29-15.68%89.18M67.67K$2.45$2.15
BZAI
Blaize Holdings Inc
$1.50-15.24%217.36M7.28M$1.66$1.50
GMM
Global Mofy Metaverse Ltd
$1.28-15.23%74.85M762.3K$1.48$1.27
AIIO
Robo.ai Inc
$4.82-14.63%305.34M14.82M$5.50$4.25
WOLF
Wolfspeed Inc/DE
$60.30-13.82%3.03B4.42M$66$59.65
CDZI
Cadiz
$4.01-13.58%388.38M494.93K$4.67$3.98
YOOV
Concorde International Group Ltd
$1.06-13.12%157.19M1.22M$1.19$1.06
BTCS
BTCS
$1.86-12.39%105.53M573.06K$1.96$1.85
RCMT
RCM Technologies
$25.45-12.12%205.26M46.89K$27.80$25
FWDI
Forward Industries Inc/new
$4.47-11.93%421.52M552.12K$4.89$4.43
CUE
Cue Biopharma
$22.35-11.77%82.46M81.47K$24.04$21.23
BTDR
Bitdeer Technologies Group
$13.09-11.25%3.56B2.71M$14.40$12.95
POET
POET Technologies Inc
$18.27-11.21%1.87B46.15M$20.27$17.12
USAS
Americas Silver
$6.35-11.19%2.37B2.89M$6.55$6.10
EGAN
eGain
$5.98-11.14%184.31M356.16K$6.55$5.94
AIP
Arteris
$33.20-11.09%1.73B616.79K$34.93$32.14
CTGO
Contango ORE
$21.98-11.05%757.86M212.42K$23.99$21.96
INFQ
Infleqtion Inc.
$12.43-11.02%3.03B6.16M$13.16$12.26
IDR
Idaho Strategic Resources Inc
$39.70-10.98%704.81M193.34K$42.62$39.53
STKE
Sol Strategies Inc
$2.06-10.82%57.8M85.74K$2.18$2.03
EVC
Entravision Communications
$7.89-10.80%813.63M1.28M$8.76$7.82
LPL
LG Display Co.
$4.76-10.75%5.33B542.83K$4.82$4.73
HTCO
Caravelle International Group
$6.45-10.67%53.33M350.21K$6.94$6.20
PYXS
Pyxis Oncology
$1.98-10.63%138.86M300.11K$2.22$1.96
SKYH
Sky Harbour Group Corp
$8.46-10.57%322.73M198.58K$9.06$8.43
VUZI
Vuzix
$2.76-10.55%251.14M1.39M$2.78$2.41
SILC
Silicom
$45.65-10.46%290.42M45.74K$48.21$45.30
ARBE
Arbe Robotics Ltd
$1.03-10.44%141.05M1.65M$1.09$1.01
ELVA
Electrovaya Inc
$10.01-10.31%530.26M408.55K$10.90$9.93
KPTI
Karyopharm Therapeutics
$7.99-10.28%200.64M219.39K$9.09$7.92
SLN
Silence Therapeutics
$6.40-10.24%336.79M70.44K$7.15$6.32
IMSR
Terrestrial Energy Inc.
$7.32-10.18%670.71M866.8K$7.80$7.27
ALMU
Aeluma Inc
$23.94-10.17%479.78M939.73K$25.91$23.50

*Analyst Ratings available to Public Premium Members only.

Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.

Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.