Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | SDEV NovaBay Pharmaceuticals Inc | $3.94 | -47.33% | 387.11M | 85.48M | $9.82 | $3.25 | |
 | RZAI Roze AI Inc | $12.91 | -35.13% | 1.11B | 388.22K | $17.58 | $11.65 | |
 | NXH Neighborhood Intelligence, Inc. | $2.06 | -25.36% | 263.58M | 11.68M | $2.60 | $2.02 | |
 | QSI Quantum-Si | $1.28 | -17.42% | 339.28M | 19.12M | $1.53 | $1.26 | |
 | VELO Velo3D Inc | $9.57 | -14.55% | 360.07M | 7.54M | $10.54 | $8.62 | |
 | HOST Healthy Choice Wellness Corp | $3.09 | -14.17% | 101.53M | 131.73K | $3.63 | $2.93 | |
 | SPHR Sphere Entertainment Co | $110.80 | -13.61% | 4.61B | 3.01M | $122.44 | $110.03 | |
 | BRUN Boost Run Inc | $14.33 | -13.20% | 1.39B | 3.64M | $16.43 | $14.15 | |
 | CAPR Capricor Therapeutics | $7.78 | -13.07% | 520.35M | 6.76M | $8.80 | $7.37 | |
 | NNNN Anbio Biotechnology Ltd | $4.83 | -12.97% | 243.6M | 107.42K | $5.60 | $4.66 | |
 | YDES YD Bio Ltd | $7.11 | -12.33% | 574.54M | 258.51K | $8.03 | $6.81 | |
 | XTND Xtend AI Robotics Inc | $2.94 | -10.91% | 822.14M | 1.32M | $3.29 | $2.93 | |
 | CHRW C.H. Robinson Worldwide | $140.61 | -10.85% | 18.43B | 8.66M | $144.75 | $132.05 | |
 | WYHG Wing Yip Food China Holdings Group Ltd | $3.31 | -10.30% | 131.31M | 75.8K | $3.70 | $3.19 | |
 | DRIO DarioHealth | $5.80 | -10.22% | 63.31M | 26.14K | $6.54 | $5.80 | |
 | NRDY Nerdy | $6.89 | -9.94% | 65.22M | 16.71K | $7.59 | $6.89 | |
 | SECZ Securitize Holdings Inc | $11.70 | -9.93% | 2.13B | 2.94M | $13.41 | $11.65 | |
 | ZKH ZKH Group Ltd | $2.47 | -9.85% | 354.49M | 228.99K | $2.71 | $2.44 | |
 | AVXL Anavex Life Sciences | $1.65 | -9.62% | 168.71M | 2.04M | $1.82 | $1.63 | |
 | CWH Camping World Hlds | $4.55 | -9.54% | 321.06M | 7.79M | $5 | $3.97 | |
 | TNXP Tonix Pharmaceuticals Hld | $8.07 | -9.43% | 152.82M | 1.14M | $8.82 | $8 | |
 | PGEN Precigen | $7.74 | -9.37% | 3.06B | 10.25M | $8.60 | $7.55 | |
 | EARN Ellington Residential Mortgage REIT | $3.66 | -9.18% | 153.83M | 1.01M | $4.05 | $3.66 | |
 | OIO ESGL Holdings Ltd | $1.73 | -8.95% | 661.25M | 107.46K | $1.92 | $1.73 | |
 | UMC United Microelectronics | $23.92 | -8.95% | 66.05B | 31.81M | $24.15 | $23.26 | |
 | AIRG Airgain | $4.20 | -8.89% | 60.4M | 128.93K | $4.71 | $4.10 | |
 | AADX Applied Aerospace & Defense Inc | $11.51 | -8.87% | 2.18B | 2.84M | $12.69 | $11.50 | |
 | YARW Yarrow Bioscience Inc | $20.30 | -8.85% | 210.18M | 102.51K | $22 | $19.53 | |
 | FAC Factorial Energy Inc. | $5.47 | -8.83% | 642.14M | 344.19K | $5.99 | $5.40 | |
 | ACMR ACM Research | $76.17 | -8.65% | 5.81B | 2.15M | $83.39 | $75.19 | |
 | PAAI Arena Group Holdings Inc | $1.06 | -8.62% | 55.23M | 408.43K | $1.15 | $1.06 | |
 | MKDW MKD Tech Inc | $1.38 | -8.61% | 51.64M | 95.91K | $1.55 | $1.35 | |
 | HYLN Hyliion | $4.14 | -8.61% | 739.4M | 2.32M | $4.54 | $4.08 | |
 | ENTX Entera Bio Ltd | $2.62 | -8.39% | 497.17M | 1.26M | $2.89 | $2.62 | |
 | PUSA Aureus Greenway Holdings Inc | $2.90 | -8.39% | 87.36M | 2.91M | $3.34 | $2.83 | |
 | MRLN Inflection Point Acquisition C | $1.57 | -8.19% | 172.83M | 3.17M | $1.76 | $1.57 | |
 | PROK ProKidney | $1.58 | -8.14% | 359.36M | 981.83K | $1.74 | $1.58 | |
 | DFH Dream Finders Homes | $9.88 | -8.09% | 973.26M | 1.54M | $10.67 | $9.74 | |
 | RDNW RumbleON Inc | $4.95 | -7.99% | 209.88M | 116.1K | $5.33 | $4.89 | |
 | CABO Cable One | $11.25 | -7.86% | 69.28M | 565.92K | $12.85 | $10.79 | |
 | MBOT Microbot Medical | $1.07 | -7.76% | 77.92M | 1.9M | $1.16 | $1.05 | |
 | CEPL Capstone Energy+ Inc | $4.15 | -7.68% | 148.09M | 403.26K | $4.42 | $4.06 | |
 | NAAS NaaS Technology Inc | $3.05 | -7.63% | 79.7M | 19.23K | $3.24 | $2.93 | |
 | TMCR Metals Royalty Co Inc/The | $3.16 | -7.60% | 215.63M | 107.44K | $3.72 | $3.13 | |
 | HUHU Huhutech International Group Inc | $4.40 | -7.56% | 127.51M | 16.36K | $4.88 | $4.29 | |
 | YSS York Space Systems Inc | $8.31 | -7.46% | 1.24B | 2.51M | $8.81 | $8.07 | |
 | BBOT BridgeBio Oncology Therapeutics Inc | $3.60 | -7.46% | 311.88M | 481.64K | $3.88 | $3.58 | |
 | MWC Micware Co Ltd | $1.57 | -7.40% | 100.42M | 318.17K | $1.90 | $1.54 | |
 | DPRO Draganfly Inc | $4.90 | -7.29% | 196.33M | 1.43M | $5.28 | $4.90 | |
 | SRRK Scholar Rock Holding Corp | $43.40 | -7.29% | 5.71B | 3.36M | $47.19 | $42.47 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.