Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | ELPW eLong Power Holding Ltd | $1.27 | -90.89% | 133.93M | 29.12M | $2.31 | $0.70 | ||
 | YEXT Yext | $5.46 | -23.74% | 878.01M | 3.81M | $6.07 | $5.45 | ||
 | BUUU BUUU Group Ltd | $8.83 | -23.15% | 191.6M | 34.28K | $9.72 | $8.44 | ||
 | BATL Battalion Oil Corp | $2.95 | -22.56% | 62.7M | 1.51M | $3.64 | $2.87 | ||
 | PHAR Pharming Group | $16.60 | -18.93% | 1.44B | 99.9K | $17.42 | $16.30 | ||
 | CNCK Coincheck Group BV | $2.34 | -18.18% | 374.14M | 183.42K | $2.85 | $2.33 | ||
 | MAIA MAIA Biotechnology Inc | $2.02 | -16.18% | 89.25M | 1.27M | $2.37 | $1.88 | ||
 | INDO Indonesia Energy Corp Ltd | $3.69 | -15.08% | 65.2M | 959.37K | $3.93 | $3.56 | ||
 | STSS Sharps Technology Inc | $1.76 | -14.98% | 60.03M | 485.34K | $2.02 | $1.76 | ||
 | SSII SS Innovations International Inc | $3.60 | -14.89% | 819.02M | 399.86K | $4 | $3.33 | ||
 | SATL Satellogic | $3.95 | -14.24% | 657.19M | 18.21M | $4.73 | $3.59 | ||
 | NUAI New Era Energy & Digital Inc | $5.94 | -13.38% | 367.86M | 3.37M | $6.70 | $5.89 | ||
 | FGNX Fundamental Global Inc | $2.44 | -13.35% | 111.21M | 894.28K | $2.69 | $2.43 | ||
 | AGIG Abundia Global Impact Group In | $2.75 | -12.98% | 109.44M | 532.76K | $2.91 | $2.63 | ||
 | MGLD The Marygold Companies | $1.05 | -12.50% | 51.39M | 275.18K | $1.13 | $0.96 | ||
 | SBET Sharplink Gaming Inc | $7.82 | -11.94% | 1.75B | 8.75M | $8.34 | $7.81 | ||
 | YSS York Space Systems Inc | $29.91 | -11.91% | 36.63B | 3.46M | $34.36 | $29.90 | ||
 | NPT Texxon Holding Ltd | $6.06 | -11.40% | 151.75M | 65.31K | $7.06 | $6 | ||
 | AEC Anfield Energy Inc | $7.35 | -11.32% | 131.63M | 94.79K | $8.37 | $7.18 | ||
 | TONX Verb Technology Co Inc | $2.32 | -11.30% | 154.23M | 211.7K | $2.60 | $2.31 | ||
 | VSEC VSE | $195.79 | -10.42% | 5.12B | 726.88K | $203.50 | $188.10 | ||
 | FLY Firefly Aerospace Inc | $22.61 | -10.28% | 4.02B | 3.1M | $25.49 | $22.59 | ||
 | HOOD Robinhood | $89.33 | -10.21% | 89.46B | 47.23M | $95.89 | $89.01 | ||
 | HSDT Helius Medical Technologies | $2.47 | -10.18% | 113.58M | 562.79K | $2.70 | $2.35 | ||
 | ANL Adlai Nortye Ltd | $9.57 | -9.97% | 332.05M | 652.02K | $9.88 | $7.68 | ||
 | CNTX Context Therapeutics LLC | $2.35 | -9.96% | 239.81M | 1.95M | $2.73 | $2.25 | ||
 | EXOD Exodus Movement Inc | $11.79 | -9.93% | 383.34M | 96.57K | $13.06 | $11.75 | ||
 | SQNS Sequans Communications | $4.10 | -9.69% | 70.79M | 207.57K | $4.44 | $4.10 | ||
 | SUPX Super X AI Technology Ltd | $14.01 | -9.67% | 417.12M | 260.76K | $15.23 | $13.51 | ||
 | EGO Eldorado Gold | $38.83 | -9.53% | 8.61B | 6.42M | $39.60 | $36.40 | ||
 | KOS Kosmos Energy | $1.43 | -9.49% | 755.76M | 15.36M | $1.56 | $1.38 | ||
 | ETHZ 180 Life Sciences Corp | $3.88 | -9.49% | 81.57M | 417.2K | $4.12 | $3.85 | ||
 | BGM Qilian International Holding Group Ltd | $3.20 | -9.35% | 649.38M | 67.65K | $3.49 | $2.96 | ||
 | ABVE Above Food Ingredients Inc | $1.83 | -9.20% | 102.9M | 1.62M | $1.99 | $1.80 | ||
 | BETR Better Home & Finance Holding Co | $27.53 | -9.19% | 475.77M | 271.75K | $30.25 | $27.49 | ||
 | HIVE Hive Blockchain Technologies Ltd | $2.54 | -9.14% | 663.93M | 8.53M | $2.67 | $2.50 | ||
 | AIRS AirSculpt Technologies | $2.70 | -9.09% | 185.44M | 491.51K | $2.96 | $2.70 | ||
 | WOK WORK Medical Technology Group Ltd | $1.42 | -8.97% | 123.33M | 114.9K | $1.56 | $1.29 | ||
 | UONE Urban One | $12.40 | -8.96% | 121.38M | 16.09K | $13.80 | $12.21 | ||
 | FWDI Forward Industries Inc | $5.91 | -8.94% | 544.78M | 1.17M | $6.30 | $5.85 | ||
 | ARAI Arrive AI Inc | $1.70 | -8.87% | 63.64M | 489.34K | $1.85 | $1.70 | ||
 | BMNR BitMine Immersion Technologies | $22.93 | -8.66% | 11.42B | 40.18M | $24.08 | $22.83 | ||
 | PL Planet Labs | $22.81 | -8.63% | 8.33B | 10.21M | $25.75 | $22.78 | ||
 | NIQ NIQ Global Intelligence Plc | $15.53 | -8.59% | 5.02B | 1.24M | $17.09 | $15.50 | ||
 | CRK Comstock Resources | $22.28 | -8.51% | 7.14B | 2.09M | $23.58 | $22.05 | ||
 | SMX SMX | $12.60 | -8.23% | 119.46M | 615.43K | $14.44 | $12.26 | ||
 | UPXI Upexi Inc | $1.64 | -8.15% | 112.52M | 2.47M | $1.72 | $1.62 | ||
 | FCEL FuelCell Energy | $7.53 | -8.06% | 390.97M | 1.43M | $8.29 | $7.50 | ||
 | XPEV XPeng | $16.54 | -8.01% | 14.02B | 12.96M | $17.23 | $16.16 | ||
 | FIGR Figure Technology Solutions, Inc. | $52.34 | -7.98% | 12.18B | 2.24M | $56.88 | $52.13 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.