Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | GCO Genesco | $24.38 | -30.84% | 380.54M | 751.82K | $26.50 | $22.05 | ||
 | NA Nano Labs Ltd | $3 | -27.18% | 97.12M | 875.09K | $4.21 | $2.87 | ||
 | HOV Hovnanian Enterprises | $103.82 | -22.51% | 789.43M | 294.94K | $125.45 | $102.83 | ||
 | SUPX Super X AI Technology Ltd | $18.53 | -20.98% | 685.25M | 614.16K | $23.10 | $18.41 | ||
 | CCRN Cross Country Healthcare | $7.53 | -20.32% | 309.59M | 9.9M | $7.75 | $7.43 | ||
 | SYM Symbotic Inc | $60.48 | -17.40% | 7.61B | 9.65M | $65.70 | $59.83 | ||
 | MAMO Massimo Group | $3.70 | -16.67% | 184.89M | 2.5M | $3.95 | $3.40 | ||
 | LHAI Linkhome Holdings Inc | $13.01 | -16.55% | 253.03M | 312.48K | $15.60 | $11.93 | ||
 | BBW BuildABear | $48.48 | -15.54% | 753.45M | 1.57M | $51.00 | $45.50 | ||
 | CAPR Capricor Therapeutics | $25.40 | -15.22% | 1.37B | 8.67M | $30.60 | $23.05 | ||
 | CARL Carlsmed Inc | $14.41 | -15.19% | 451.82M | 192.3K | $17.00 | $14.11 | ||
 | PLRX Pliant Therapeutics | $1.31 | -14.94% | 94.64M | 15.68M | $1.67 | $1.15 | ||
 | PTNM Pitanium Limited | $10.39 | -14.27% | 236.38M | 1.5M | $12.09 | $9.80 | ||
 | CURV Torrid Holdings | $1.13 | -13.74% | 129.91M | 601.46K | $1.18 | $1.08 | ||
 | PTRN Pattern Group Inc | $13.35 | -13.03% | 2.71B | 2.49M | $15.48 | $12.97 | ||
 | CLNN Clene Nanomedicine | $6.29 | -12.88% | 74.62M | 738.42K | $7.90 | $6.11 | ||
 | NOMA Nomadar Corp | $6.42 | -12.30% | 111.07M | 54.23K | $7.89 | $6.28 | ||
 | AHMA Ambitions Enterprise Management Co LLC | $13.20 | -12.23% | 443.68M | 848.1K | $16.50 | $10.83 | ||
 | DJCO Daily Journal | $440.46 | -11.90% | 688.68M | 102.21K | $500.32 | $422.82 | ||
 | PVH PVH | $77.16 | -11.87% | 4.22B | 3.14M | $85 | $76.47 | ||
 | SNOW Snowflake | $234.77 | -11.41% | 87.98B | 25.63M | $244.14 | $234.03 | ||
 | MEI Methode Electronics | $7.74 | -10.93% | 306.04M | 563.27K | $8.06 | $7.11 | ||
 | QURE uniQure | $22.74 | -10.75% | 1.57B | 9.11M | $23.98 | $21 | ||
 | IRBT iRobot | $3.03 | -10.62% | 107.9M | 37.31M | $3.25 | $2.83 | ||
 | ADCT ADC Therapeutics | $3.54 | -10.38% | 489.32M | 2.44M | $3.90 | $3.49 | ||
 | TWNP Twin Hospitality Group Inc | $1.14 | -10.24% | 76.82M | 347.64K | $1.30 | $1.09 | ||
 | MBX MBX Biosciences Inc | $30.54 | -10.02% | 1.53B | 2.14M | $33.00 | $28.01 | ||
 | STSS Sharps Technology Inc | $2.66 | -9.83% | 87.22M | 368.1K | $3.04 | $2.66 | ||
 | BNR Burning Rock Biotech | $20.55 | -9.67% | 205.53M | 115.12K | $23.59 | $20.02 | ||
 | MHH Mastech Digital | $7.06 | -9.49% | 91.24M | 62.05K | $7.60 | $7 | ||
 | CTOR Citius Oncology Inc | $1.11 | -9.02% | 101.89M | 2.12M | $1.23 | $1.07 | ||
 | ZJK ZJK Industrial Co Ltd | $3.03 | -8.46% | 202.32M | 80.8K | $3.24 | $3.02 | ||
 | DGNX Diginex Ltd | $9.16 | -8.40% | 2.02B | 843.47K | $10.45 | $9.01 | ||
 | LUMN Lumen Technologies | $8.78 | -8.26% | 9.82B | 15.37M | $9.54 | $8.75 | ||
 | LFT Lument Finance Trust | $1.50 | -7.98% | 85.36M | 134.91K | $1.63 | $1.50 | ||
 | SNT Senstar Technologies Corp | $3.03 | -7.90% | 77.92M | 136.25K | $3.39 | $3.02 | ||
 | CCCC C4 Therapeutics | $2.59 | -7.83% | 272.33M | 3.02M | $2.75 | $2.57 | ||
 | DLTH Duluth Hlds | $3.13 | -7.67% | 124.39M | 62.5K | $3.40 | $3.13 | ||
 | CTEV Claritev Corp | $36.95 | -7.51% | 660.2M | 220.43K | $40.51 | $36.45 | ||
 | INTC Intel | $40.50 | -7.45% | 208.74B | 107.86M | $43.28 | $40.14 | ||
 | NEWP New Pacific Metals Corp | $2.61 | -7.45% | 485.97M | 850.5K | $2.78 | $2.59 | ||
 | QVCGA QVC Group Inc | $9.08 | -7.35% | 79.08M | 35.45K | $9.90 | $8.85 | ||
 | YB Yuanbao Inc | $21.09 | -7.21% | 648.24M | 308.15K | $23.65 | $20.89 | ||
 | NAVN Navan, Inc. | $14.66 | -6.92% | 3.91B | 1.44M | $16.09 | $14.54 | ||
 | NEOV NeoVolta Inc | $3.87 | -6.75% | 144.17M | 187.5K | $4.20 | $3.81 | ||
 | AVD American Vanguard | $4.31 | -6.71% | 131.53M | 173.06K | $4.64 | $4.23 | ||
 | AIRJ Montana Technologies Corporation | $2.95 | -6.65% | 191.75M | 322.3K | $3.18 | $2.87 | ||
 | LGIH LGI Homes | $50.61 | -6.54% | 1.25B | 380.66K | $53.85 | $50.17 | ||
 | UBXG U-BX Technology Ltd | $2.05 | -6.39% | 62.09M | 49.82K | $2.30 | $2.05 | ||
 | LYB LyondellBasell Industries | $43.16 | -6.24% | 14.82B | 9.47M | $46.30 | $42.92 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.