Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | CTEV Claritev Corp | $33.89 | -20.73% | 560.06M | 668.13K | $43.40 | $33.30 | ||
 | ESHA ESH Acquisition Corp | $15.25 | -20.49% | 59.67M | 238.1K | $17.99 | $13.09 | ||
 | DH Definitive Healthcare Corp | $2.38 | -17.25% | 245.35M | 1.2M | $2.87 | $2.34 | ||
 | ACH Accendra Health Inc | $2.32 | -17.14% | 179.45M | 1.94M | $2.90 | $2.30 | ||
 | LZMH LZ Technology Holdings Ltd | $1.41 | -15.06% | 214.42M | 394.96K | $1.55 | $1.33 | ||
 | AZI Autozi Internet Technology Global Ltd | $2.66 | -15.02% | 271.81M | 366.05K | $3.07 | $2.55 | ||
 | PTNM Pitanium Limited | $10.39 | -14.27% | 236.38M | 1.5M | $12.09 | $9.80 | ||
 | MENS Jyong Biotech Ltd | $3.41 | -13.67% | 293.23M | 668.72K | $4.19 | $3.41 | ||
 | OZ Belpointe Prep LLC | $56.16 | -13.64% | 246.55M | 109.16K | $62 | $56.16 | ||
 | FBRX Forte Biosciences | $23.61 | -13.42% | 295.77M | 203.3K | $27.22 | $23.08 | ||
 | ZVIA Zevia PBC | $2.01 | -13.36% | 156.35M | 1.29M | $2.31 | $2 | ||
 | TLSI TriSalus Life Sciences Inc | $6.10 | -12.61% | 348.76M | 167.07K | $7.20 | $6.06 | ||
 | KFS Kingsway Financial Services | $11.80 | -12.27% | 341.69M | 111.21K | $13.74 | $11.75 | ||
 | VOR Vor Biopharma | $11.64 | -11.01% | 286.6M | 1.18M | $13.60 | $11.63 | ||
 | ESLA Estrella Immunopharma Inc | $1.39 | -10.90% | 52.5M | 20.85K | $1.52 | $1.38 | ||
 | FJET Starfighters Space Inc | $10.40 | -10.73% | 225.86M | 3.97M | $11.65 | $9.01 | ||
 | ORGO Organogenesis Holdings | $4.64 | -10.52% | 657.41M | 2.81M | $5.20 | $4.61 | ||
 | QNCX Quince Therapeutics Inc | $3 | -10.45% | 167.05M | 513.23K | $3.38 | $2.95 | ||
 | ELA Envela Corporation | $11.99 | -10.39% | 311.31M | 121.73K | $13.56 | $11.94 | ||
 | CD Chaince Digital Holdings Inc | $4.46 | -10.26% | 311.65M | 227.64K | $5.25 | $4.30 | ||
 | NUTX Nutex Health Inc | $148.19 | -9.98% | 1.17B | 203.92K | $167.81 | $146.82 | ||
 | PAY Paymentus Holdings | $28.47 | -9.88% | 3.97B | 1.44M | $31.52 | $28.21 | ||
 | ALDX Aldeyra Therapeutics | $4.67 | -9.85% | 280.97M | 1.12M | $5.21 | $4.65 | ||
 | RDVT Red Violet | $51.37 | -9.80% | 802.33M | 220.26K | $56.95 | $51.11 | ||
 | KVYO Klaviyo, Inc. | $29.32 | -9.70% | 8.86B | 4.93M | $32.74 | $29.14 | ||
 | RHLD Resolute Holdings Management Inc | $186.45 | -9.68% | 1.77B | 253.79K | $212.15 | $183.72 | ||
 | RLMD Relmada Therapeutics Inc | $4.37 | -9.52% | 354.21M | 983.48K | $4.99 | $4.20 | ||
 | TENX Tenax Therapeutics | $11.05 | -9.35% | 76.11M | 85.62K | $12.66 | $10.94 | ||
 | MLTX MoonLake Immunotherapeutics | $11.95 | -9.33% | 933.77M | 2.09M | $13.30 | $11.85 | ||
 | HCSG Healthcare Services Group | $17.35 | -9.26% | 1.23B | 2.41M | $19.35 | $16.78 | ||
 | BODI Beachbody Co Inc/The | $9.42 | -9.07% | 66.77M | 39.1K | $10.62 | $9.39 | ||
 | WALD Waldencast Acquisition Corp | $1.71 | -9.04% | 221.88M | 76.23K | $1.90 | $1.67 | ||
 | LQDA Liquidia Technologies Inc | $31.40 | -8.96% | 2.74B | 2.89M | $34.88 | $30.76 | ||
 | KROS Keros Therapeutics | $18.54 | -8.94% | 564.85M | 543.61K | $20.34 | $18.36 | ||
 | LRMR Larimar Therapeutics Inc | $3.47 | -8.92% | 296.99M | 1.43M | $3.77 | $3.43 | ||
 | ENTX Entera Bio Ltd | $1.77 | -8.76% | 81.17M | 157.27K | $1.99 | $1.76 | ||
 | SKIL Skillsoft | $8.50 | -8.60% | 74.45M | 438.74K | $9.73 | $8.29 | ||
 | ENTA Enanta Pharmaceuticals | $14.42 | -8.56% | 416.2M | 354.28K | $15.93 | $14.31 | ||
 | REPL Replimune Group Inc | $8.90 | -8.44% | 762.47M | 1.22M | $9.77 | $8.81 | ||
 | RZLT Rezolute | $2.17 | -8.26% | 218.84M | 4.07M | $2.43 | $2.12 | ||
 | ALMS Alumis Inc | $8.96 | -8.25% | 934.84M | 976.23K | $9.87 | $8.68 | ||
 | PNBK Patriot National Bancorp | $1.67 | -8.24% | 209.29M | 119.78K | $1.83 | $1.66 | ||
 | APP AppLovin Corp | $618.32 | -8.24% | 208.97B | 5.62M | $683.50 | $610.58 | ||
 | JBIO Aerovate Therapeutics Inc | $14.16 | -8.23% | 651.42M | 237.3K | $15.93 | $13.88 | ||
 | KG Ranger Bermuda Topco Ltd | $9.40 | -8.20% | 72.78M | 45.3K | $10.16 | $9.06 | ||
 | LBRX LB Pharmaceuticals Inc | $20.44 | -8.18% | 517.12M | 603.41K | $22.64 | $19.64 | ||
 | SPT Sprout Social | $10.35 | -8.16% | 667.29M | 1.26M | $11.35 | $10.30 | ||
 | VGZ Vista Gold | $1.81 | -8.12% | 248.18M | 1.77M | $1.95 | $1.80 | ||
 | KMTS Kestra Medical Technologies Inc | $24.39 | -8.03% | 1.43B | 462.47K | $27.07 | $24.01 | ||
 | BAND Bandwidth | $14.22 | -7.96% | 434.02M | 294.15K | $15.59 | $14.10 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.