Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | RARE Ultragenyx Pharmaceutical | $19.72 | -42.32% | 1.91B | 21.7M | $20.49 | $18.41 | ||
 | NUAI New Era Energy & Digital Inc | $2.69 | -41.01% | 143.78M | 17.31M | $4.58 | $2.66 | ||
 | SMX SMX | $84.95 | -27.03% | 89.25M | 617.13K | $112.33 | $65 | ||
 | INO Inovio Pharmaceuticals | $1.73 | -24.45% | 118.86M | 6.15M | $1.94 | $1.72 | ||
 | BENF Beneficient | $5.60 | -24.02% | 79.17M | 108.21K | $7.28 | $5.55 | ||
 | ZYBT Zhengye Biotechnology Holding Ltd | $1.20 | -21.57% | 72.51M | 44.99K | $1.51 | $1.20 | ||
 | CNCK Coincheck Group BV | $2.75 | -20.98% | 359.75M | 187.75K | $3.61 | $2.67 | ||
 | SLMT Brera Holdings PLC | $1.75 | -16.67% | 143.5M | 4.3M | $2.09 | $1.71 | ||
 | BGL Blue Gold Ltd | $2.05 | -16.33% | 63.81M | 302.05K | $2.43 | $1.99 | ||
 | PTNM Pitanium Limited | $10.39 | -14.27% | 236.38M | 1.5M | $12.09 | $9.80 | ||
 | MENS Jyong Biotech Ltd | $2.78 | -13.67% | 206.37M | 850.14K | $3.17 | $2.71 | ||
 | JLHL Julong Holding Ltd | $3.75 | -13.59% | 79.73M | 19.93K | $4.28 | $3.63 | ||
 | PROK ProKidney | $2.20 | -13.04% | 311.4M | 1.51M | $2.55 | $2.19 | ||
 | USAS Americas Silver | $5.41 | -12.46% | 1.7B | 6.7M | $5.90 | $5.36 | ||
 | FJET Starfighters Space Inc | $12.91 | -12.06% | 280.37M | 3.49M | $16.10 | $12.75 | ||
 | UXIN Uxin Ltd - ADR | $3.36 | -12.04% | 787.05M | 407.13K | $3.87 | $3.30 | ||
 | RDAC Rising Dragon Acquisition Corp | $9.66 | -11.94% | 72.45M | 17.37K | $10.82 | $9.40 | ||
 | BVC BitVentures Limited | $1.06 | -11.67% | 100.8M | 81.91K | $1.15 | $1 | ||
 | MLGO MicroAlgo Inc | $5.04 | -11.42% | 55.15M | 368.54K | $5.74 | $5.01 | ||
 | STSS Sharps Technology Inc | $1.97 | -11.26% | 57.13M | 275.11K | $2.22 | $1.96 | ||
 | CV CapsoVision Inc | $11.58 | -10.99% | 542.45M | 204.58K | $13 | $11.21 | ||
 | PLG Platinum Group Metals | $2.51 | -10.68% | 293.03M | 4.91M | $2.66 | $2.50 | ||
 | LASE Laser Photonics Corp | $2.37 | -10.57% | 52.93M | 439.55K | $2.71 | $2.35 | ||
 | USAU U.S. Gold Corp. | $20.26 | -10.12% | 324.36M | 557.11K | $21.81 | $19.90 | ||
 | UAMY United States Antimony | $5.61 | -10.10% | 873.83M | 9.52M | $6.43 | $5.57 | ||
 | WRN Western Copper and Gold | $2.69 | -10.03% | 604.15M | 2.08M | $2.85 | $2.67 | ||
 | CLYM Climb Bio Inc | $4.44 | -9.94% | 302.74M | 619.7K | $4.91 | $4.34 | ||
 | USGO US Goldmining Inc | $9.03 | -9.88% | 132.99M | 75.92K | $9.96 | $9.01 | ||
 | GSIT GSI Technology | $6.90 | -9.80% | 243.17M | 3.69M | $7.28 | $6.33 | ||
 | MGRT Mega Fortune Co Ltd | $8.10 | -9.70% | 111.38M | 417.07K | $10.02 | $7.66 | ||
 | ITRG Integra Resources Corp | $4.06 | -9.58% | 687.38M | 2.19M | $4.29 | $3.98 | ||
 | SBSW Sibanye Stillwater | $14.20 | -9.55% | 10.05B | 9.64M | $14.72 | $14.05 | ||
 | BRBR BellRing Brands Inc | $27.33 | -9.38% | 3.24B | 4.49M | $30.15 | $26.67 | ||
 | ACTU Actuate Therapeutics Inc | $5.86 | -9.36% | 136.21M | 97.7K | $6.68 | $5.81 | ||
 | AGH Aureus Greenway Holdings Inc | $3.62 | -9.27% | 54.51M | 16.01K | $4.03 | $3.62 | ||
 | THM International Tower Hill Mines | $1.89 | -9.14% | 432.41M | 632.37K | $1.98 | $1.85 | ||
 | RZLT Rezolute | $2.43 | -8.99% | 225.33M | 5.58M | $2.65 | $2.41 | ||
 | NFGC New Found Gold Corp | $2.95 | -8.95% | 995.28M | 1.91M | $3.19 | $2.94 | ||
 | SUUN SolarBank Corp | $1.74 | -8.90% | 64.59M | 2.55M | $1.98 | $1.60 | ||
 | NXXT EzFill Holdings Inc | $1.44 | -8.86% | 193.55M | 2.22M | $1.63 | $1.38 | ||
 | CTOR Citius Oncology Inc | $1.03 | -8.85% | 87.35M | 329.44K | $1.09 | $1.01 | ||
 | SGML Sigma Lithium Corp | $13.23 | -8.79% | 1.48B | 3.13M | $13.70 | $12.74 | ||
 | ROMA Roma Green Finance Ltd | $1.82 | -8.54% | 108.41M | 23.34K | $2.25 | $1.80 | ||
 | IMSR Terrestrial Energy Inc. | $6.28 | -8.46% | 513.53M | 1.68M | $6.89 | $6.25 | ||
 | NVA Nova Minerals Ltd | $6.62 | -8.44% | 251.09M | 1.12M | $7.07 | $6.58 | ||
 | DVS Dolly Varden Silver Corp | $4.58 | -8.40% | 416.22M | 1.45M | $4.94 | $4.57 | ||
 | ABAT American Battery Technology Co | $3.50 | -8.38% | 454.9M | 4.89M | $3.87 | $3.50 | ||
 | DRD DRDGOLD | $30.54 | -8.37% | 2.65B | 514.84K | $31.59 | $30.23 | ||
 | BMEA Biomea Fusion Inc | $1.21 | -8.33% | 85.56M | 917.3K | $1.33 | $1.21 | ||
 | HMY Harmony Gold Mining Co Ltd | $19.95 | -8.23% | 12.47B | 4.62M | $20.62 | $19.76 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.