Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | CLLS Cellectis SA | $1.85 | -40.32% | 224.21M | 835.82K | $2.41 | $1.76 | |
 | HQ Horizon Quantum Holdings LTD | $10.78 | -29.21% | 821.46M | 1.11M | $14.67 | $10.29 | |
 | PCLA PicoCELA Inc | $7.48 | -26.01% | 97.2M | 211.24K | $8.09 | $7.34 | |
 | RENT Rent the Runway | $1.92 | -21.84% | 82.29M | 556.36K | $2.47 | $1.86 | |
 | UCAR U Power Ltd | $3.96 | -20.32% | 176.43M | 77.69K | $4.77 | $3.76 | |
 | NSLR SuRo Capital Corp | $7.72 | -19.67% | 254.41M | 3.39M | $9.57 | $7.66 | |
 | CNTB Connect Biopharma Holdings | $1.65 | -19.12% | 128.47M | 1.76M | $1.80 | $1.58 | |
 | RIBB Ribbon Acquisition Corp | $8.25 | -19.12% | 63.89M | 67.74K | $10.95 | $8.11 | |
 | ARQQ Arqit Quantum Inc | $16.45 | -17.96% | 348.92M | 850.05K | $19.22 | $16.07 | |
 | MKDW MKD Tech Inc | $6.36 | -17.93% | 265.04M | 81.1K | $6.99 | $6.16 | |
 | RFIL RF Industries | $8.70 | -15.70% | 111.95M | 836.16K | $10.13 | $8.28 | |
 | XLAB Exascale Labs Holdings Inc | $3.22 | -15.49% | 108.82M | 34.56K | $3.85 | $3.22 | |
 | WALD Waldencast Acquisition Corp | $1.11 | -15.27% | 158.21M | 2.19M | $1.15 | $1.05 | |
 | MNTK Montauk Renewables | $2.26 | -14.58% | 375.79M | 585.56K | $2.65 | $2.21 | |
 | SWMR Swarmer Inc | $33.99 | -14.15% | 630.95M | 783.45K | $40 | $32.32 | |
 | SWVL Swvl Holdings Corp | $6.12 | -13.99% | 70.9M | 307.09K | $7.26 | $6.11 | |
 | SIMO Silicon Motion Technology | $248.17 | -12.76% | 9.65B | 636.9K | $270.60 | $246.52 | |
 | GLW Corning | $145.60 | -12.50% | 143.34B | 9.3M | $154.25 | $145.01 | |
 | TER Teradyne | $334.20 | -11.99% | 59.37B | 1.99M | $349.35 | $333.88 | |
 | NOK Nokia | $9.83 | -11.68% | 62.32B | 77.23M | $10.20 | $9.80 | |
 | MTSI MACOM Technology Solutions Holdings | $244.23 | -11.16% | 20.99B | 675.02K | $258.96 | $241.89 | |
 | BW Babcock & Wilcox Enterprises | $7.06 | -11.15% | 1.19B | 3.21M | $7.36 | $6.95 | |
 | SHAZ SharonAI Holdings Inc | $53 | -10.79% | 2.13B | 1.01M | $55.38 | $51.60 | |
 | SITM SiTime Corporation | $567.40 | -10.74% | 19.12B | 238.22K | $595 | $565.12 | |
 | MXL MaxLinear | $66.61 | -10.68% | 6.77B | 1.47M | $70.91 | $66 | |
 | COHR Coherent Corp | $273.31 | -10.50% | 59.81B | 5.4M | $284.97 | $268.90 | |
 | ALAB Astera Labs Inc | $261 | -10.38% | 50.53B | 2.8M | $272.28 | $259.25 | |
 | VIAV Viavi Solutions | $34.86 | -10.04% | 9.57B | 2.24M | $37.12 | $34.76 | |
 | COHU Cohu | $51.40 | -9.95% | 2.71B | 316.75K | $53.96 | $51.40 | |
 | SMTC Semtech | $150.66 | -9.91% | 15.61B | 1.6M | $157.99 | $149.41 | |
 | ONTO Onto Innovation | $253.48 | -9.88% | 13.81B | 346.28K | $262.98 | $253.30 | |
 | LSCC Lattice Semiconductor | $108.23 | -9.63% | 17.01B | 923.7K | $113.28 | $107.78 | |
 | BAND Bandwidth | $51.44 | -9.55% | 1.84B | 569.87K | $57.70 | $51.36 | |
 | AEHR Aehr Test Systems | $85.70 | -9.49% | 3.1B | 2.1M | $88.37 | $82.53 | |
 | NVT nVent Electric plc | $147.17 | -9.37% | 26.29B | 1.79M | $150.39 | $143.89 | |
 | LITE Lumentum Holdings | $841.69 | -9.21% | 83.16B | 3.28M | $878.99 | $835.18 | |
 | MKSI MKS Instruments | $242.88 | -9.14% | 18.08B | 511.25K | $249.74 | $241.21 | |
 | UCTT Ultra Clean | $67.34 | -9.05% | 3.36B | 273.01K | $69.82 | $67.05 | |
 | AXTI AXT, Inc. | $58.94 | -9.01% | 4.25B | 5.85M | $62.65 | $58.22 | |
 | INIO Innio Holding GmbH | $18.52 | -8.99% | 15.27B | 2.17M | $19.33 | $18.07 | |
 | EROC ERock Inc | $11.57 | -8.94% | 2.79B | 2.05M | $11.93 | $11.11 | |
 | AEIS Advanced Energy Industries | $261.80 | -8.86% | 11.51B | 201.28K | $269.99 | $261.36 | |
 | NCTY The9 Ltd. Sponsored | $3.81 | -8.85% | 62.96M | 93.06K | $4.11 | $3.77 | |
 | TG Tredegar | $6.53 | -8.80% | 250.21M | 140.15K | $7.06 | $6.42 | |
 | GEV GE Vernova LLC | $873.30 | -8.77% | 254.96B | 2.02M | $892.81 | $868.25 | |
 | BRUN Boost Run Inc | $15.18 | -8.72% | 1.4B | 1.34M | $15.88 | $14.76 | |
 | YB Yuanbao Inc | $12.70 | -8.70% | 450.57M | 56.52K | $13.70 | $12.56 | |
 | ICHR Ichor Holdings, Ltd. | $52.40 | -8.63% | 2.15B | 310.42K | $53.79 | $51.77 | |
 | NVMI Nova Measuring Instruments | $339.72 | -8.63% | 11.82B | 235.26K | $348.80 | $339.17 | |
 | FPS Forgent Power Solutions Inc | $29.08 | -8.61% | 9.69B | 5.36M | $30.08 | $27.99 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.