Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | SUPX Super X AI Technology Ltd | $14.90 | -17.13% | 483.55M | 503.07K | $19.38 | $14.88 | ||
 | HTCO Caravelle International Group | $8.97 | -16.87% | 1.54B | 51.85K | $10.79 | $8.77 | ||
 | NXXT EzFill Holdings Inc | $1.58 | -16.40% | 254.03M | 2.21M | $1.88 | $1.57 | ||
 | BENF Beneficient | $7.37 | -16.34% | 122.24M | 149.23K | $8.49 | $6.67 | ||
 | SMX SMX | $116.41 | -15.46% | 144.67M | 186.3K | $140.96 | $114.01 | ||
 | PTNM Pitanium Limited | $10.39 | -14.27% | 236.38M | 1.5M | $12.09 | $9.80 | ||
 | RGC Regencell Bioscience Holdings Ltd | $21.16 | -13.98% | 12.17B | 312.77K | $24.31 | $20.50 | ||
 | FLY Firefly Aerospace Inc | $23.34 | -13.68% | 4.31B | 3.83M | $27.15 | $23.05 | ||
 | SOC Sable Offshore Corp | $8.53 | -13.49% | 1.43B | 8.97M | $9.65 | $8.22 | ||
 | LFMD LifeMD | $3.50 | -12.50% | 192.55M | 1.88M | $3.95 | $3.48 | ||
 | SIDU Sidus Space | $1.93 | -12.27% | 77.55M | 200.7M | $3.38 | $1.77 | ||
 | EUDA Euda Health Holdings Ltd | $2.45 | -11.55% | 104.73M | 575.19K | $2.90 | $2.26 | ||
 | ORBS Eightco Holdings Inc | $1.67 | -10.96% | 369.95M | 3.15M | $1.87 | $1.64 | ||
 | TMC The Metals Co | $6.82 | -10.50% | 3.16B | 11.64M | $7.68 | $6.61 | ||
 | AZI Autozi Internet Technology Global Ltd | $3.31 | -10.30% | 377.05M | 1.81M | $4.22 | $3.25 | ||
 | ORGO Organogenesis Holdings | $5.28 | -10.14% | 744.98M | 1.11M | $5.70 | $5.24 | ||
 | ARQQ Arqit Quantum Inc | $22.81 | -9.81% | 395.84M | 425.26K | $24.94 | $22.72 | ||
 | MENS Jyong Biotech Ltd | $3.22 | -9.55% | 264.28M | 860.23K | $3.85 | $3.16 | ||
 | AAOI Applied Optoelectronics | $37.17 | -9.34% | 2.8B | 3.83M | $41.20 | $37.10 | ||
 | CGC Canopy Growth | $1.19 | -9.16% | 448.29M | 17.7M | $1.30 | $1.19 | ||
 | DPRO Draganfly Inc | $7.36 | -9.14% | 188.42M | 1.31M | $8.10 | $7.30 | ||
 | LYEL Lyell Immunopharma | $35.09 | -9.09% | 820.02M | 127.52K | $38.63 | $34.52 | ||
 | ZENA ZenaTech Inc | $3.42 | -9.04% | 124.01M | 814.88K | $3.66 | $3.36 | ||
 | BKSY BlackSky Technology | $19.31 | -9.00% | 763.77M | 1.38M | $21.10 | $19.17 | ||
 | DGNX Diginex Ltd | $6.65 | -8.90% | 1.48B | 197.33K | $7.20 | $6.60 | ||
 | LUNR Intuitive Machines Inc | $15.25 | -8.74% | 1.99B | 9.55M | $16.61 | $15.13 | ||
 | RCAT Red Cat Holdings | $8.30 | -8.69% | 1.09B | 6.49M | $8.92 | $8.18 | ||
 | RGTI Rigetti Computing | $22.38 | -8.69% | 8.09B | 28.32M | $24.37 | $22.33 | ||
 | LFS Leifras Co Ltd | $3.06 | -8.66% | 87.64M | 56.45K | $3.35 | $3 | ||
 | RDW Redwire Corp | $7.15 | -8.57% | 1.3B | 12.3M | $7.85 | $7.08 | ||
 | RKLB Rocket Lab Corp | $70.65 | -8.46% | 41.23B | 23.16M | $76.99 | $70.39 | ||
 | BRAG Bragg Gaming Group | $1.95 | -8.45% | 54.21M | 167.5K | $2.15 | $1.95 | ||
 | SATL Satellogic | $2.01 | -8.45% | 296.68M | 2.98M | $2.18 | $1.96 | ||
 | SLNH Soluna Holdings, Inc. | $1.41 | -8.44% | 151.81M | 2.69M | $1.53 | $1.37 | ||
 | RAIN Rain Enhancement Technologies Holdco Inc | $6.59 | -8.44% | 58.9M | 19.12K | $7.02 | $6.58 | ||
 | AFJK Aimei Health Technology Co Ltd | $44.02 | -8.29% | 293.85M | 194.7K | $62.56 | $43 | ||
 | GCL GCL Global Holdings Ltd | $1.01 | -8.18% | 134.84M | 81.29K | $1.10 | $1.01 | ||
 | WRBY Warby Parker | $24.18 | -8.17% | 3.22B | 3.88M | $26.20 | $24.14 | ||
 | QBTS D-Wave Quantum Inc | $25.29 | -8.10% | 9.64B | 33.57M | $27.50 | $24.77 | ||
 | AGIG Abundia Global Impact Group In | $1.94 | -8.06% | 73.08M | 248.55K | $2.13 | $1.89 | ||
 | WW WW International Inc | $27.72 | -7.97% | 300.81M | 210.87K | $30.11 | $27.34 | ||
 | RR Richtech Robotics Inc | $3.36 | -7.95% | 723.93M | 16.42M | $3.62 | $3.28 | ||
 | ASTS AST SpaceMobile | $71.95 | -7.82% | 21.7B | 19.58M | $77.40 | $71.03 | ||
 | TTRX Turn Therapeutics Inc | $2.74 | -7.74% | 87.46M | 50.4K | $3.02 | $2.70 | ||
 | ENVX Enovix Corporation | $7.63 | -7.74% | 1.79B | 4.77M | $8.24 | $7.61 | ||
 | ECX ECARX Holdings Inc | $1.55 | -7.74% | 622.83M | 6.99M | $1.72 | $1.51 | ||
 | IONQ IonQ | $46 | -7.67% | 17.66B | 19.68M | $49.68 | $45.76 | ||
 | SMR NuScale Power Corp | $14.85 | -7.65% | 4.55B | 24.9M | $15.89 | $14.76 | ||
 | NUKK Nukkleus Inc | $4.23 | -7.64% | 76.24M | 693.42K | $4.54 | $4.17 | ||
 | FBYD Falcon's Beyond Global Inc | $16.96 | -7.63% | 888.81M | 110.92K | $17.88 | $15.27 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.