- AssetPrice
iShares 20+ Year Treasury Bond ETF$90.14+1.38%
Zevia PBC$2.08−2.35%
Yieldmax Tsm Option Income Strategy Etf$14.62−1.42%
Yieldmax Tsla Option Income ETF$8.32−3.14%
Yieldmax Smci Option Income Strategy ETF$20.77−1.19%
Yieldmax Meta Option Income Strategy ETF$16.20−3.97%
Yieldmax Arkk Option Income ETF$7.83−3.57%
Yieldmax Amzn Option Income ETF$16.23−2.93%
YieldMaxTM PLTR Option Income Strategy ETF$57.95−4.72%
YieldMax Universe Fund of Option Income ETFs$13.50−2.95%
YieldMax Ultra Option Income Strategy ETF$6.12−3.32%
YieldMax Short TSLA Option Income Strategy ETF$6.95+5.30%
YieldMax Short NVDA Option Income Strategy ETF$12.46+0.08%
YieldMax Short COIN Option Income Strategy ETF$9.40+5.14%
YieldMax SQ Option Income Strategy ETF$10.69−2.29%
YieldMax PYPL Option Income Strategy ETF$13.18−4.70%
YieldMax NVDA Option Income Strategy ETF$15.49−1.53%
YieldMax N100 Short Option Income Strategy ETF$17.61+0.51%
YieldMax Magnificent 7 Fund of Option Income ETF$14.99−2.79%
YieldMax MSTR Option Income Strategy ETF$20.37−9.79%
YieldMax MSFT Option Income Strategy ETF$15.85−2.71%
YieldMax MRNA Option Income Strategy ETF$3.00−2.91%
YieldMax MARA Option Income Strategy ETF$21.37−8.64%
YieldMax JPM Option Income Strategy ETF$16.10−1.83%
YieldMax Gold Miners Option Income Strategy ETF$15.93−0.25%
YieldMax GOOGL Option Income Strategy ETF$11.83−4.44%
YieldMax DIS Option Income Strategy ETF$14.22−2.06%
YieldMax COIN Option Income Strategy ETF$7.73−7.31%
YieldMax Bitcoin Option Income Strategy ETF$9.85−3.15%
YieldMax BABA Option Income Strategy ETF$19.85−2.12%
YieldMax AMD Option Income Strategy ETF$7.96−3.16%
YieldMax AI Option Income Strategy ETF$4.95−2.94%
YieldMax ABNB Option Income Strategy ETF$12.50−3.82%
YieldMax AAPL Option Income Strategy ETF$14.87−1.98%
XTI Aerospace Inc$1.23−50.00%
Wells Fargo$70.69−2.20%
Waste Management$227.92−0.48%
Walmart$85.15−0.56%
Volcon$0.96−3.99%
Vocodia Holdings Corp$0.00+7.14%
Visa$342.85−2.00%
Virgin Galactic$3.01−7.39%
Victoria's Secret & Co$18.32−6.05%
Vici Properties$32.01+0.41%
Verb Technology Company Inc$4.92−1.40%
Vanguard Health Care ETF$262.90−0.47%
Unity Software$20.54−4.82%
UiPath$10.69−1.66%
Tilray Brands$0.66−7.19%
Teucrium Corn Fund$18.46−0.26%
Teucrium Agricultural NO K-1 Strategy ETF$18.90−1.10%
Telefonica SA$4.63+0.22%
Target$103.65−2.69%
Sunnova Energy International Inc$0.31−7.46%
Stellantis N.V.$11.33−4.06%
Southwest Airlines$33.59−1.00%
SoFi Technologies$11.85−2.87%
Snap$8.89−3.05%
Siyata Mobile Inc.$1.98−7.91%
Sirius XM Holdings Inc$22.75−4.49%
Simplify Volatility Premium ETF$18.07−3.21%
Schwab US TIPS ETF$26.78+0.56%
Schwab Strategic Trust-Schwab International Dividend Equity ETF$25.47+0.08%
Schwab Long-Term US Treasury ETF$32.51+1.37%
SS&C Technologies Hlds$81.98−1.99%
SNDL Inc.$1.45−3.33%
Roundhill S&P 500 0DTE Covered Call Strategy ETF$45.33−1.67%
Roundhill Innovation-100 0DTE Covered Call Strategy ETF$34.87−2.54%
Realty Income Corp$56.61+0.80%
Real Estate Select Sector SPDR Fund$41.41−0.05%
Qualigen Therapeutics$3.80+0.53%
Psyence Biomedical Ltd$0.63−4.06%
Procter & Gamble$168.03−0.40%
ProShares Short S&P500$44.82+2.07%
ProShares Bitcoin Strategy ETF$18.66−3.71%
Plug Power$1.34−6.94%
Pfizer$25.21+0.80%
Peloton$6.30−6.94%
PaxMedica Inc$0.000.00%
Paramount Global$11.56−1.03%
PROG Holdings$26.41−3.68%
PNC Financial Services$171.88−1.77%
Opendoor$1.13−3.42%
Oatly$9.90+0.30%
Nokia$5.21+0.19%
Mullen Automotive$0.12−28.13%
MicroCloud Hologram Inc$0.81−8.48%
Medical Properties Trust$6.04−2.74%
Maxeon Solar Technologies$2.93−8.44%
Mastercard$540.61−3.04%
Macy's$12.81−2.81%
Lyft$11.57−4.70%
LuxUrban Hotels Inc$0.05−5.33%
Lucid Group$2.32−4.13%
Lowe's$228.42−1.62%
Lovesac Company$18.65−0.05%
Lithium Americas Corp$2.70−5.92%
Levi Strauss$15.69−1.82%
Lennar$113.93−3.43%
Krispy Kreme$5.00−8.93%
Kraneshares China Internet And Covered Call Strategy ETF$32.90−1.70%
Klotho Neurosciences Inc$0.23−14.12%
Jet.AI Inc$4.13−8.02%
JPMorgan Chase & Co$242.85−2.12%
Invesco Water Resources ETF$64.29−1.52%
Invesco Solar ETF$31.01−0.83%
Interactive Strength Inc$1.19−4.03%
Instacart (Maplebear Inc.)$39.73−1.95%
Inspire Veterinary Partners Inc$1.72+0.58%
IM Cannabis Corp$1.84+5.06%
Hycroft Mining Holding Corporation$3.06−12.07%
Hertz$4.16−1.66%
Health Care Select Sector SPDR Fund$144.52−0.31%
Guess?$11.07−5.47%
GraniteShares 1.5x Short NVDA Daily ETF$33.94+3.35%
Goldman Sachs$543.12−2.83%
Geovax Labs$1.11−12.60%
Genpact$50.00−1.48%
General Motors$46.68−1.10%
GameStop$21.73−1.63%
Freight Technologies Inc$0.99−11.15%
Ford Motor Company$9.72−1.82%
Faraday Future Intelligent Ele$1.21−5.47%
Estee Lauder$65.42−2.29%
Eos Energy Enterprises$3.94−2.48%
EVgo$2.82−2.76%
Disney$98.07−2.37%
Direxion Daily S&P 500 Bear 3x Shares$7.25+6.30%
Direxion Daily Homebuilders & Supplies Bull 3X Shares$60.59−8.09%
Direxion Daily 20+ Year Treasury Bull 3X Shares$42.80+3.91%
Digital Ally Inc$0.03−20.75%
Defiance S&P 500 Target Income ETF$17.47−1.96%
Defiance S&P 500 Enhanced Options & 0DTE Income ETF$34.82−1.90%
Defiance R2000 Enhanced Options Income ETF$25.82−1.86%
Defiance Nasdaq 100 Enhanced Options Income ETF$26.22−2.49%
Companhia Siderurgica Nacional$1.71−1.72%
Comcast$36.62−2.01%
Colgate-Palmolive$92.82−0.40%
Clorox$146.28+0.45%
Chewy$32.17−1.59%
Charter Communications$369.02−3.40%
ChargePoint Holdings$0.62−6.53%
Canopy Growth$0.99−6.13%
Brookfield Renewable Partners$22.25−0.67%
Brookfield Real Assets Income Fund$13.19+0.08%
Bright Green Corp$0.06+9.09%
Block Inc$55.33−2.91%
Blink Charging$0.94−0.27%
Bioline RX$3.05−4.39%
BigBear.ai Holdings$3.04−0.65%
Big Lots Inc$0.04+85.19%
Big 5 Sporting Goods$0.97−3.96%
Beyond Meat$3.14−5.14%
Barrick Gold$19.14−2.15%
Bank of America$41.25−3.08%
Avis Budget Group$74.66+0.67%
Aurora Cannabis$4.43−4.11%
Arbor Realty Trust$11.76−2.33%
Apple$217.90−2.66%
Amplify Alternative Harvest ETF$19.80−2.51%
American Water Works$146.24+2.22%
Albertsons Companies$21.62+2.13%
Agriforce Growing Systems Ltd$1.12−15.15%
AdvisorShares Pure Cannabis ETF$1.79−2.03%
AdvisorShares MSOS 2x Daily ETF$3.96−4.58%
AT&T$28.18−0.07%
AMC Entertainment$2.88−2.70%
5E Advanced Materials Inc$4.10+1.23%
22nd Century Group$1.51+4.86%
- AssetPrice
iShares iBoxx High Yield Corporate Bond ETF$78.80−0.18%
iShares U.S. Medical Devices ETF$59.42−1.33%
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF$52.34+0.19%
iShares Silver Trust$31.00−1.02%
iShares PHLX Semiconductor ETF$188.68−3.02%
iShares Gold Trust$58.13+0.78%
iShares Global Healthcare ETF$90.78−0.12%
iShares Global Clean Energy ETF$11.530.00%
iShares ESG Aware US Aggregate Bond ETF$47.36+0.64%
iShares Core 1-5 Year USD Bond ETF$48.32+0.27%
Invest in everything on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign Up