iShares AI Innovation and Tech Active ETF (BAI) Options Chain and Prices
Explore the latest options chain data for iShares AI Innovation and Tech Active ETF (BAI) ETF. This page offers detailed information on BAI call and BAI put options, including strike prices, contract expiration dates, daily change, and open interest, catering to investors and traders seeking accurate and current market insights.
Options are risky and may not be suitable for all investors. See risks
Buy iShares AI Innovation and Tech Active ETF (BAI) Call Options
In the Money| Strike price | Ask Price | Breakeven | To breakeven | 1D change | Open Interest | |
|---|---|---|---|---|---|---|
| $25.00 | $22.50 | $47.50 | +5.23% | -2.17% | 9 | Trade |
| $30.00 | $17.80 | $47.80 | +5.89% | -11.73% | 7 | Trade |
| $35.00 | $13.30 | $48.30 | +7.00% | +37.76% | 3 | Trade |
| $39.00 | $10.10 | $49.10 | +8.77% | – | 0 | Trade |
| $40.00 | $9.40 | $49.40 | +9.44% | -13.75% | 10 | Trade |
| $41.00 | $8.90 | $49.90 | +10.54% | +25.00% | 0 | Trade |
| $42.00 | $8.10 | $50.10 | +10.99% | – | 0 | Trade |
| $43.00 | $7.50 | $50.50 | +11.87% | -12.22% | 2 | Trade |
| $44.00 | $7.10 | $51.10 | +13.20% | -42.68% | 4 | Trade |
| $45.00 | $6.30 | $51.30 | +13.65% | -11.36% | 25 | Trade |
| $46.00 | $6.00 | $52.00 | +15.20% | -19.61% | 3 | Trade |
| $47.00 | $5.60 | $52.60 | +16.53% | +6.67% | 0 | Trade |
| $48.00 | $5.20 | $53.20 | +17.86% | -29.60% | 65 | Trade |
| $49.00 | $5.00 | $54.00 | +19.63% | – | 0 | Trade |
| $50.00 | $3.00 | $53.00 | +17.41% | +60.00% | 30 | Trade |
| $51.00 | $4.40 | $55.40 | +22.73% | +55.00% | 25 | Trade |
| $52.00 | $4.20 | $56.20 | +24.50% | – | 0 | Trade |
| $53.00 | $3.90 | $56.90 | +26.05% | -98.28% | 0 | Trade |
| $54.00 | $1.95 | $55.95 | +23.95% | -31.50% | 7 | Trade |
| $55.00 | $3.60 | $58.60 | +29.82% | -44.83% | 29 | Trade |
| $56.00 | $3.50 | $59.50 | +31.81% | – | 0 | Trade |
| $57.00 | $3.30 | $60.30 | +33.58% | -71.40% | 63 | Trade |
Buy iShares AI Innovation and Tech Active ETF (BAI) Put Options
| Strike price | Ask Price | Breakeven | To breakeven | 1D change | Open Interest | |
|---|---|---|---|---|---|---|
| $25.00 | $2.70 | $22.30 | -50.60% | – | 0 | Trade |
| $30.00 | $2.95 | $27.05 | -40.08% | -37.50% | 9 | Trade |
| $35.00 | $3.50 | $31.50 | -30.22% | – | 1 | Trade |
| $39.00 | $4.40 | $34.60 | -23.35% | – | 0 | Trade |
| $40.00 | $2.25 | $37.75 | -16.37% | -28.12% | 14 | Trade |
| $41.00 | $4.80 | $36.20 | -19.81% | – | 0 | Trade |
| $42.00 | $5.30 | $36.70 | -18.70% | – | 0 | Trade |
| $43.00 | $5.70 | $37.30 | -17.37% | – | 1 | Trade |
| $44.00 | $6.00 | $38.00 | -15.82% | – | 0 | Trade |
| $45.00 | $6.50 | $38.50 | -14.71% | +37.10% | 7 | Trade |
| $46.00 | $7.00 | $39.00 | -13.60% | – | 0 | Trade |
| $47.00 | $7.60 | $39.40 | -12.72% | – | 0 | Trade |
| $48.00 | $8.20 | $39.80 | -11.83% | – | 0 | Trade |
| $49.00 | $8.90 | $40.10 | -11.17% | – | 2 | Trade |
| $50.00 | $9.60 | $40.40 | -10.50% | -34.43% | 19 | Trade |
| $51.00 | $10.30 | $40.70 | -9.84% | +28.75% | 2 | Trade |
| $52.00 | $11.10 | $40.90 | -9.39% | – | 0 | Trade |
| $53.00 | $11.90 | $41.10 | -8.95% | – | 0 | Trade |
| $54.00 | $12.70 | $41.30 | -8.51% | – | 0 | Trade |
| $55.00 | $13.50 | $41.50 | -8.06% | – | 0 | Trade |
| $56.00 | $14.20 | $41.80 | -7.40% | – | 0 | Trade |
| $57.00 | $15.10 | $41.90 | -7.18% | – | 0 | Trade |
How to trade BAI Options on Public
- 1
Sign up and fund your account
You can sign up for a Public account directly on our website or by downloading the Public app. Then, link your bank account to deposit funds.
- 2
Explore the BAI Options Hub
The fastest way to trade BAI options is by typing into BAI the search bar. Once you navigate to the BAI asset page, click the “Trade Options” button.
- 3
Purchase BAI options contracts
From the BAI Options Hub, you can explore the entire options chain and purchase option contracts that align with your investing goals.
- 4
Earn up to $0.18 per contract traded
There are no commissions or per-contract fees to trade options on Public, and you can earn up to $0.18 per option contract traded.
Performance data shown represents past performance and is no guarantee of future results. Options can be risky and are not suitable for all investors. Option investors can rapidly lose the value of their investment in a short period of time and incur permanent loss by expiration date. Certain complex options strategies carry additional risk. Learn more at Characteristics and Risks of Standardized Options. Supporting documentation for any claims, if applicable, will be furnished upon request. The breakeven percentage is the amount the underlying security needs to move between now and expiration for you to break even on your investment.
Explore other option chains
