Skip to main
  1. Stocks
  2. Direxion Daily S&P 500 Bear 3x Shares
  3. Options Chain

Direxion Daily S&P 500 Bear 3x Shares (SPXS) Options Chain and Prices

Explore the latest options chain data for Direxion Daily S&P 500 Bear 3x Shares (SPXS) ETF. This page offers detailed information on SPXS call and SPXS put options, including strike prices, contract expiration dates, daily change, and open interest, catering to investors and traders seeking accurate and current market insights.

Options are risky and may not be suitable for all investors. See risks

SPXS
$6.48

+$0.15 (+2.37%) today

Buy Direxion Daily S&P 500 Bear 3x Shares (SPXS) Call Options

In the Money
Strike priceAsk PriceBreakevenTo breakeven1D changeOpen Interest

Buy Direxion Daily S&P 500 Bear 3x Shares (SPXS) Call and Put Options

Explore the options chain and buy Direxion Daily S&P 500 Bear 3x Shares (SPXS) calls and puts. There are no commissions or per-contract fees to trade options on Public, and you can earn up to $0.18 per option contract traded.
Trade Direxion Daily S&P 500 Bear 3x Shares (SPXS) Options

Buy Direxion Daily S&P 500 Bear 3x Shares (SPXS) Put Options

Strike priceAsk PriceBreakevenTo breakeven1D changeOpen Interest

Order Flow Rebates

Public shares 50% of our options order flow revenue with you on every trade, reducing your trading costs.

Learn more

Options Resource Center

Explore our comprehensive library of guides to Options trading strategies.

How to trade SPXS Options on Public

  1. 1

    Sign up and fund your account

    You can sign up for a Public account directly on our website or by downloading the Public app. Then, link your bank account to deposit funds.

  2. 2

    Explore the SPXS Options Hub

    The fastest way to trade SPXS options is by typing into SPXS the search bar. Once you navigate to the SPXS asset page, click the “Trade Options” button.

  3. 3

    Purchase SPXS options contracts

    From the SPXS Options Hub, you can explore the entire options chain and purchase option contracts that align with your investing goals.

  4. 4

    Earn up to $0.18 per contract traded

    There are no commissions or per-contract fees to trade options on Public, and you can earn up to $0.18 per option contract traded.

Last updated on Oct 16, 2024 at 12:31 AM using 15-minute delayed data from Xignite. The bid, ask, and last trade may have taken place at a prior time. The options chain shown is for informational purposes only and is not intended as a recommendation of any securities transaction, account types, or investment strategy. This options chain shows 15-minute delayed quotes, powered by Xignite. Quotes and balances may not reflect current market prices during heavy trading, market volatility or other events. The last updated data represents the latest refresh from Xignite, but the bid, ask, and last trade may have taken place at a prior date. Performance data shown represents past performance and is no guarantee of future results. Options can be risky and are not suitable for all investors. Option investors can rapidly lose the value of their investment in a short period of time and incur permanent loss by expiration date. Certain complex options strategies carry additional risk. Learn more at Characteristics and Risks of Standardized Options. Supporting documentation for any claims, if applicable, will be furnished upon request. The breakeven percentage is the amount the underlying security needs to move between now and expiration for you to break even on your investment.
SPXS
$6.48

+$0.15 (+2.37%) today

Buy Direxion Daily S&P 500 Bear 3x Shares (SPXS) Call and Put Options

Explore the options chain and buy Direxion Daily S&P 500 Bear 3x Shares (SPXS) calls and puts. There are no commissions or per-contract fees to trade options on Public, and you can earn up to $0.18 per option contract traded.
Trade Direxion Daily S&P 500 Bear 3x Shares (SPXS) Options

Explore other option chains

MSFT
-0.10%
META
Meta

META

-0.70%
CVX
-2.67%
GOOGL
+0.30%
AMZN
Amazon

AMZN

+0.08%
AAPL
Apple

AAPL

+1.10%
NVDA
NVIDIA

NVDA

-4.69%
TSLA
Tesla

TSLA

+0.19%
Disclaimer: Any investment listed here, which may be available on the Public platform, is intended to be used for informational purposes only, should not be the sole basis for making an investment decision, and is not a recommendation or advice.
Products
Contact Us
Check the background of this firm on FINRA’s BrokerCheck.

© Copyright 2024 Public Holdings, Inc. All Rights Reserved.

Market data powered by Xignite.

All investments involve the risk of loss and the past performance of a security or a financial product does not guarantee future results or returns. You should consult your legal, tax, or financial advisors before making any financial decisions. This material is not intended as a recommendation, offer, or solicitation to purchase or sell securities, open a brokerage account, or engage in any investment strategy.

Product offerings and availability vary based on jurisdiction.

Stocks, ETFs, Options, Bonds.
Self-directed brokerage accounts and brokerage services for US-listed, registered securities, options, and Bonds, except for treasury securities offered through Jiko Securities, Inc., are offered to self-directed customers by Open to the Public Investing, Inc. (“Public Investing”), a registered broker-dealer and member of FINRA & SIPC. Additional information about your broker can be found by clicking here. Public Investing is a wholly-owned subsidiary of Public Holdings, Inc. (“Public Holdings”). This is not an offer, solicitation of an offer, or advice to buy or sell securities or open a brokerage account in any jurisdiction where Public Investing is not registered. Securities products offered by Public Investing are not FDIC insured. Apex Clearing Corporation, our clearing firm, has additional insurance coverage in excess of the regular SIPC limits. Additional information can be found here.

Options.
Certain requirements must be met in order to trade options. Options can be risky and are not suitable for all investors. Options transactions are often complex, and investors can rapidly lose the entire amount of their investment or more in a short period of time. Investors should consider their investment objectives and risks carefully before investing in options. Refer to the Characteristics and Risks of Standardized Options before considering any options transaction. Supporting documentation for any claims, if applicable, will be furnished upon request. Tax considerations with options transactions are unique and investors considering options should consult their tax advisor as to how taxes affect the outcome of each options strategy.

Options Order Flow Rebate.
If you are enrolled in our Options Order Flow Rebate Program, Public Investing will share 50% of our estimated order flow revenue for each completed options trade as a rebate to help reduce your trading costs. The exact rebate will depend on the specifics of each transaction and will be previewed for you prior to submitting each trade. This rebate will be deducted from your cost to place the trade and will be reflected on your trade confirmation. Order flow rebates are not available for non-options transactions. To learn more, see our Fee Schedule, Order Flow Rebate FAQ, and Order Flow Rebate Program Terms & Conditions.

Bonds.
“Bonds” shall refer to corporate debt securities and U.S. government securities offered on the Public platform through a self-directed brokerage account held at Public Investing and custodied at Apex Clearing. For purposes of this section, Bonds exclude treasury securities held in treasury accounts with Jiko Securities, Inc. as explained under the “ Treasury Accounts” section.

Investments in Bonds are subject to various risks including risks related to interest rates, credit quality, market valuations, liquidity, prepayments, early redemption, corporate events, tax ramifications and other factors. The value of Bonds fluctuate and any investments sold prior to maturity may result in gain or loss of principal. In general, when interest rates go up, Bond prices typically drop, and vice versa. Bonds with higher yields or offered by issuers with lower credit ratings generally carry a higher degree of risk. All fixed income securities are subject to price change and availability, and yield is subject to change. Bond ratings, if provided, are third party opinions on the overall bond's credit worthiness at the time the rating is assigned. Ratings are not recommendations to purchase, hold, or sell securities, and they do not address the market value of securities or their suitability for investment purposes.

High-Yield Cash Account.
A High-Yield Cash Account is a secondary brokerage account with Public Investing. Funds in your High-Yield Cash Account are automatically deposited into partner banks (“Partner Banks”), where that cash earns interest and is eligible for FDIC insurance. See here for a list of current Partner Banks. Your Annual Percentage Yield is variable and may change at the discretion of the Partner Banks or Public Investing. Apex Clearing and Public Investing receive administrative fees for operating this program, which reduce the amount of interest paid on swept cash. Neither Public Investing nor any of its affiliates is a bank. Learn more.

Cryptocurrency.
Cryptocurrency trading, execution, and custody services are provided by Bakkt Crypto Solutions, LLC (NMLS ID 1828849) (“Bakkt”). Cryptocurrency is highly speculative, involves a high degree of risk, and has the potential for loss of the entire amount of an investment. Cryptocurrencies offered by Bakkt are not securities and are not FDIC insured or protected by SIPC. Your cryptocurrency assets are held in your Bakkt account. Bakkt is a licensed virtual currency business by the New York State Department of Financial Services and a licensed money transmitter, but is not a registered broker-dealer or a FINRA member. Your Bakkt Crypto account is separate from your brokerage account with Public Investing, which holds US-listed stocks and ETFs. Please review the Risk Disclosures before trading.

Treasury Accounts.
Investing services in treasury accounts offering 6 month US Treasury Bills on the Public platform are through Jiko Securities, Inc. (“JSI”), a registered broker-dealer and member of FINRA & SIPC. See JSI’s FINRA BrokerCheck and Form CRS for further information.

JSI uses funds from your Treasury Account to purchase T-bills in increments of $100 “par value” (the T-bill’s value at maturity). T-bills are purchased at a discount to the par value and the T-bill’s yield represents the difference in price between the “par value” and the “discount price.” Aggregate funds in your Treasury Account in excess of the T-bill purchases will remain in your Treasury Account as cash. The value of T-bills fluctuate and investors may receive more or less than their original investments if sold prior to maturity. T-bills are subject to price change and availability - yield is subject to change. Past performance is not indicative of future performance. Investments in T-bills involve a variety of risks, including credit risk, interest rate risk, and liquidity risk. As a general rule, the price of a T-bills moves inversely to changes in interest rates. Although T-bills are considered safer than many other financial instruments, you could lose all or a part of your investment. See Jiko U.S. Treasuries Risk Disclosures for further details.

Investments in T-bills: Not FDIC Insured; No Bank Guarantee; May Lose Value.

Banking services and bank accounts are offered by Jiko Bank, a division of Mid-Central National Bank.

JSI and Jiko Bank are not affiliated with Public Holdings, Inc. (“Public”) or any of its subsidiaries. None of these entities provide legal, tax, or accounting advice. You should consult your legal, tax, or financial advisors before making any financial decisions. This material is not intended as a recommendation, offer, or solicitation to purchase or sell securities, open a brokerage account, or engage in any investment strategy.

Commission-free trading refers to $0 commissions charged on trades of US listed registered securities placed during the US Markets Regular Trading Hours in self-directed brokerage accounts offered by Public Investing. Keep in mind that other fees such as regulatory fees, Premium subscription fees, commissions on trades during extended trading hours, wire transfer fees, and paper statement fees may apply to your brokerage account. Please see Public’s Investing’s Fee Schedule to learn more.

Fractional shares are illiquid outside of Public and not transferable. For a complete explanation of conditions, restrictions and limitations associated with fractional shares, see our Fractional Share Disclosure to learn more.

Investment Plans. US members only. Investment Plans (“Plans”) shown in our marketplace are for informational purposes only and are meant as helpful starting points as you discover, research and create a Plan that meets your specific investing needs. Plans are self-directed purchases of individually-selected assets, which may include stocks, ETFs and cryptocurrency. Plans are not recommendations of a Plan overall or its individual holdings or default allocations. Plans are created using defined, objective criteria based on generally accepted investment theory; they are not based on your needs or risk profile. You are responsible for establishing and maintaining allocations among assets within your Plan. Plans involve continuous investments, regardless of market conditions. Diversification does not eliminate risk. See our Investment Plans Terms and Conditions and Sponsored Content and Conflicts of Interest Disclosure.

Market Data. Quotes and other market data for Public’s product offerings are obtained from third party sources believed to be reliable, but Public makes no representation or warranty regarding the quality, accuracy, timeliness, and/or completeness of this information. Such information is time sensitive and subject to change based on market conditions and other factors. You assume full responsibility for any trading decisions you make based upon the market data provided, and Public is not liable for any loss caused directly or indirectly by your use of such information. Market data is provided solely for informational and/or educational purposes only. It is not intended as a recommendation and does not represent a solicitation or an offer to buy or sell any particular security.